Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | 1.65% |
Dis. 23, 2024 | 220.660 | 220.660 | 220.660 | 220.660 | 0.68% |
Dis. 20, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | -0.29% |
Dis. 19, 2024 | 219.810 | 219.810 | 219.810 | 219.810 | -1.80% |
Dis. 18, 2024 | 223.840 | 223.840 | 223.840 | 223.840 | -0.47% |
Dis. 17, 2024 | 224.900 | 224.900 | 224.900 | 224.900 | 0.28% |
Dis. 16, 2024 | 224.270 | 224.270 | 224.270 | 224.270 | -0.45% |
Dis. 13, 2024 | 225.280 | 225.280 | 225.280 | 225.280 | -0.21% |
Dis. 12, 2024 | 225.760 | 225.760 | 225.760 | 225.760 | 0.64% |
Dis. 11, 2024 | 224.330 | 224.330 | 224.330 | 224.330 | -0.05% |
Dis. 10, 2024 | 224.450 | 224.450 | 224.450 | 224.450 | -0.51% |
Dis. 09, 2024 | 225.610 | 225.610 | 225.610 | 225.610 | 0.58% |
Dis. 27, 2024 | 224.300 | 224.300 | 224.300 | 224.300 | 1.65% |
Dis. 23, 2024 | 220.660 | 220.660 | 220.660 | 220.660 | 0.68% |
Dis. 20, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | -0.29% |
Dis. 19, 2024 | 219.810 | 219.810 | 219.810 | 219.810 | -1.80% |
Dis. 18, 2024 | 223.840 | 223.840 | 223.840 | 223.840 | -0.47% |
Dis. 17, 2024 | 224.900 | 224.900 | 224.900 | 224.900 | 0.28% |
Dis. 16, 2024 | 224.270 | 224.270 | 224.270 | 224.270 | -0.45% |
Dis. 13, 2024 | 225.280 | 225.280 | 225.280 | 225.280 | -0.21% |
Dis. 12, 2024 | 225.760 | 225.760 | 225.760 | 225.760 | 0.64% |
Dis. 11, 2024 | 224.330 | 224.330 | 224.330 | 224.330 | -0.05% |
Dis. 10, 2024 | 224.450 | 224.450 | 224.450 | 224.450 | -0.51% |
Dis. 09, 2024 | 225.610 | 225.610 | 225.610 | 225.610 | 0.34% |
Dis. 06, 2024 | 224.850 | 224.850 | 224.850 | 224.850 | -0.58% |
Dis. 05, 2024 | 226.160 | 226.160 | 226.160 | 226.160 | 0.40% |
Dis. 04, 2024 | 225.250 | 225.250 | 225.250 | 225.250 | 0.35% |
Dis. 03, 2024 | 224.460 | 224.460 | 224.460 | 224.460 | 0.44% |
Dis. 02, 2024 | 223.480 | 223.480 | 223.480 | 223.480 | 1.06% |
Nov. 29, 2024 | 221.130 | 221.130 | 221.130 | 221.130 | -0.67% |
Tertinggi: 226.160 | Terendah: 219.180 | Perbezaan: 6.980 | Purata: 223.670 | Prbhn. %: 0.750 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan