Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.12% |
Mei 22, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | -0.06% |
Mei 21, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.00% |
Mei 17, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.25% |
Mei 16, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 0.39% |
Mei 15, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.06% |
Mei 14, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.06% |
Mei 13, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | -0.10% |
Mei 10, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.00% |
Mei 08, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.04% |
Mei 07, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.22% |
Mei 06, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | -0.23% |
Mei 23, 2024 | 51.260 | 51.260 | 51.260 | 51.260 | -0.12% |
Mei 22, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | -0.06% |
Mei 21, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.00% |
Mei 17, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | -0.25% |
Mei 16, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | 0.39% |
Mei 15, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.06% |
Mei 14, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.06% |
Mei 13, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | -0.10% |
Mei 10, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.00% |
Mei 08, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.04% |
Mei 07, 2024 | 51.250 | 51.250 | 51.250 | 51.250 | 0.22% |
Mei 06, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | 0.47% |
Mei 03, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | 0.24% |
Mei 02, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | -0.33% |
Apr. 30, 2024 | 50.950 | 50.950 | 50.950 | 50.950 | 0.08% |
Apr. 29, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.53% |
Apr. 26, 2024 | 50.640 | 50.640 | 50.640 | 50.640 | -0.20% |
Apr. 25, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | -0.22% |
Tertinggi: 51.480 | Terendah: 50.640 | Perbezaan: 0.840 | Purata: 51.193 | Prbhn. %: 0.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan