Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 109.560 | 109.560 | 109.560 | 109.560 | 0.11% |
Jan. 07, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | -0.01% |
Jan. 06, 2025 | 109.450 | 109.450 | 109.450 | 109.450 | 0.03% |
Jan. 03, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | 0.39% |
Jan. 02, 2025 | 109.000 | 109.000 | 109.000 | 109.000 | -0.27% |
Dis. 30, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | -0.46% |
Dis. 27, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.84% |
Dis. 23, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | 0.34% |
Dis. 20, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -0.13% |
Dis. 19, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -1.06% |
Dis. 18, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.32% |
Dis. 17, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | 0.57% |
Jan. 08, 2025 | 109.560 | 109.560 | 109.560 | 109.560 | 0.11% |
Jan. 07, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | -0.01% |
Jan. 06, 2025 | 109.450 | 109.450 | 109.450 | 109.450 | 0.03% |
Jan. 03, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | 0.39% |
Jan. 02, 2025 | 109.000 | 109.000 | 109.000 | 109.000 | -0.27% |
Dis. 30, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | -0.46% |
Dis. 27, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.84% |
Dis. 23, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | 0.34% |
Dis. 20, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -0.13% |
Dis. 19, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | -1.06% |
Dis. 18, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.32% |
Dis. 17, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | 0.15% |
Dis. 16, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.29% |
Dis. 13, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | -0.25% |
Dis. 12, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | 0.33% |
Dis. 11, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | -0.02% |
Dis. 10, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | -0.30% |
Dis. 09, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.26% |
Tertinggi: 110.610 | Terendah: 108.530 | Perbezaan: 2.080 | Purata: 109.542 | Prbhn. %: -0.680 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan