Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 159.210 | 159.210 | 159.210 | 159.210 | 1.11% |
Nov. 30, 2023 | 157.460 | 157.460 | 157.460 | 157.460 | -0.04% |
Nov. 29, 2023 | 157.530 | 157.530 | 157.530 | 157.530 | 0.24% |
Nov. 28, 2023 | 157.160 | 157.160 | 157.160 | 157.160 | 0.65% |
Nov. 27, 2023 | 156.150 | 156.150 | 156.150 | 156.150 | -0.33% |
Nov. 24, 2023 | 156.660 | 156.660 | 156.660 | 156.660 | -0.30% |
Nov. 23, 2023 | 157.130 | 157.130 | 157.130 | 157.130 | -0.08% |
Nov. 22, 2023 | 157.260 | 157.260 | 157.260 | 157.260 | 0.05% |
Nov. 21, 2023 | 157.180 | 157.180 | 157.180 | 157.180 | 0.01% |
Nov. 20, 2023 | 157.160 | 157.160 | 157.160 | 157.160 | 0.16% |
Nov. 17, 2023 | 156.910 | 156.910 | 156.910 | 156.910 | 0.27% |
Nov. 16, 2023 | 156.480 | 156.480 | 156.480 | 156.480 | 0.29% |
Nov. 15, 2023 | 156.030 | 156.030 | 156.030 | 156.030 | -0.19% |
Nov. 14, 2023 | 156.330 | 156.330 | 156.330 | 156.330 | 1.64% |
Nov. 13, 2023 | 153.810 | 153.810 | 153.810 | 153.810 | -0.29% |
Nov. 10, 2023 | 154.250 | 154.250 | 154.250 | 154.250 | -0.39% |
Nov. 09, 2023 | 154.850 | 154.850 | 154.850 | 154.850 | 0.42% |
Nov. 08, 2023 | 154.200 | 154.200 | 154.200 | 154.200 | -0.52% |
Nov. 07, 2023 | 155.000 | 155.000 | 155.000 | 155.000 | -0.15% |
Nov. 06, 2023 | 155.240 | 155.240 | 155.240 | 155.240 | 0.05% |
Nov. 03, 2023 | 155.160 | 155.160 | 155.160 | 155.160 | 0.36% |
Nov. 02, 2023 | 154.610 | 154.610 | 154.610 | 154.610 | 0.12% |
Okt. 31, 2023 | 154.430 | 154.430 | 154.430 | 154.430 | 0.32% |
Okt. 30, 2023 | 153.940 | 153.940 | 153.940 | 153.940 | 0.65% |
Okt. 27, 2023 | 152.950 | 152.950 | 152.950 | 152.950 | -0.12% |
Okt. 26, 2023 | 153.130 | 153.130 | 153.130 | 153.130 | 0.52% |
Okt. 25, 2023 | 152.340 | 152.340 | 152.340 | 152.340 | 0.49% |
Okt. 24, 2023 | 151.590 | 151.590 | 151.590 | 151.590 | 0.68% |
Okt. 23, 2023 | 150.570 | 150.570 | 150.570 | 150.570 | -0.37% |
Okt. 20, 2023 | 151.130 | 151.130 | 151.130 | 151.130 | -5.08% |
Tertinggi: 159.210 | Terendah: 150.570 | Perbezaan: 8.640 | Purata: 155.195 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan