Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2019 | 230.030 | 230.030 | 230.030 | 230.030 | 2.08% |
Dis. 17, 2019 | 225.340 | 225.340 | 225.340 | 225.340 | 0.38% |
Dis. 16, 2019 | 224.490 | 224.490 | 224.490 | 224.490 | 0.10% |
Dis. 13, 2019 | 224.270 | 224.270 | 224.270 | 224.270 | 0.37% |
Dis. 12, 2019 | 223.440 | 223.440 | 223.440 | 223.440 | 0.56% |
Dis. 11, 2019 | 222.190 | 222.190 | 222.190 | 222.190 | 0.92% |
Dis. 10, 2019 | 220.170 | 220.170 | 220.170 | 220.170 | -0.22% |
Dis. 09, 2019 | 220.650 | 220.650 | 220.650 | 220.650 | 0.80% |
Dis. 06, 2019 | 218.890 | 218.890 | 218.890 | 218.890 | 0.78% |
Dis. 05, 2019 | 217.190 | 217.190 | 217.190 | 217.190 | 0.37% |
Dis. 04, 2019 | 216.390 | 216.390 | 216.390 | 216.390 | 0.11% |
Dis. 03, 2019 | 216.160 | 216.160 | 216.160 | 216.160 | -1.27% |
Dis. 02, 2019 | 218.940 | 218.940 | 218.940 | 218.940 | -0.45% |
Nov. 29, 2019 | 219.920 | 219.920 | 219.920 | 219.920 | -0.25% |
Nov. 28, 2019 | 220.480 | 220.480 | 220.480 | 220.480 | -0.13% |
Nov. 27, 2019 | 220.770 | 220.770 | 220.770 | 220.770 | -0.57% |
Nov. 26, 2019 | 222.040 | 222.040 | 222.040 | 222.040 | -0.09% |
Nov. 25, 2019 | 222.230 | 222.230 | 222.230 | 222.230 | 0.74% |
Nov. 22, 2019 | 220.590 | 220.590 | 220.590 | 220.590 | -0.03% |
Nov. 21, 2019 | 220.660 | 220.660 | 220.660 | 220.660 | -0.17% |
Nov. 20, 2019 | 221.040 | 221.040 | 221.040 | 221.040 | -0.56% |
Nov. 19, 2019 | 222.290 | 222.290 | 222.290 | 222.290 | 0.64% |
Nov. 18, 2019 | 220.870 | 220.870 | 220.870 | 220.870 | 0.21% |
Nov. 15, 2019 | 220.410 | 220.410 | 220.410 | 220.410 | 0.32% |
Nov. 14, 2019 | 219.710 | 219.710 | 219.710 | 219.710 | -0.82% |
Nov. 13, 2019 | 221.530 | 221.530 | 221.530 | 221.530 | -0.74% |
Nov. 12, 2019 | 223.180 | 223.180 | 223.180 | 223.180 | 0.80% |
Nov. 11, 2019 | 221.400 | 221.400 | 221.400 | 221.400 | 0.89% |
Okt. 31, 2019 | 219.450 | 219.450 | 219.450 | 219.450 | -0.05% |
Okt. 30, 2019 | 219.550 | 219.550 | 219.550 | 219.550 | -4.56% |
Tertinggi: 230.030 | Terendah: 216.160 | Perbezaan: 13.870 | Purata: 221.142 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan