Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2019 | 107.970 | 107.970 | 107.970 | 107.970 | 0.21% |
Dis. 23, 2019 | 107.740 | 107.740 | 107.740 | 107.740 | 1.15% |
Nov. 13, 2019 | 106.510 | 106.510 | 106.510 | 106.510 | -0.16% |
Nov. 12, 2019 | 106.680 | 106.680 | 106.680 | 106.680 | -0.07% |
Nov. 11, 2019 | 106.760 | 106.760 | 106.760 | 106.760 | 0.19% |
Okt. 31, 2019 | 106.560 | 106.560 | 106.560 | 106.560 | 0.09% |
Okt. 30, 2019 | 106.460 | 106.460 | 106.460 | 106.460 | -0.28% |
Okt. 29, 2019 | 106.760 | 106.760 | 106.760 | 106.760 | -0.04% |
Okt. 28, 2019 | 106.800 | 106.800 | 106.800 | 106.800 | 0.27% |
Okt. 25, 2019 | 106.510 | 106.510 | 106.510 | 106.510 | 0.21% |
Okt. 24, 2019 | 106.290 | 106.290 | 106.290 | 106.290 | 0.05% |
Okt. 23, 2019 | 106.240 | 106.240 | 106.240 | 106.240 | 0.06% |
Okt. 22, 2019 | 106.180 | 106.180 | 106.180 | 106.180 | 0.18% |
Okt. 21, 2019 | 105.990 | 105.990 | 105.990 | 105.990 | 0.16% |
Okt. 18, 2019 | 105.820 | 105.820 | 105.820 | 105.820 | 0.20% |
Okt. 17, 2019 | 105.610 | 105.610 | 105.610 | 105.610 | 0.10% |
Okt. 16, 2019 | 105.500 | 105.500 | 105.500 | 105.500 | 0.05% |
Okt. 15, 2019 | 105.450 | 105.450 | 105.450 | 105.450 | 0.21% |
Okt. 14, 2019 | 105.230 | 105.230 | 105.230 | 105.230 | 0.05% |
Okt. 11, 2019 | 105.180 | 105.180 | 105.180 | 105.180 | 0.04% |
Okt. 10, 2019 | 105.140 | 105.140 | 105.140 | 105.140 | 0.21% |
Okt. 09, 2019 | 104.920 | 104.920 | 104.920 | 104.920 | 0.01% |
Okt. 08, 2019 | 104.910 | 104.910 | 104.910 | 104.910 | 0.11% |
Okt. 07, 2019 | 104.790 | 104.790 | 104.790 | 104.790 | 0.12% |
Okt. 04, 2019 | 104.660 | 104.660 | 104.660 | 104.660 | 0.18% |
Okt. 03, 2019 | 104.470 | 104.470 | 104.470 | 104.470 | 0.30% |
Okt. 02, 2019 | 104.160 | 104.160 | 104.160 | 104.160 | 0.02% |
Okt. 01, 2019 | 104.140 | 104.140 | 104.140 | 104.140 | -0.03% |
Sep. 30, 2019 | 104.170 | 104.170 | 104.170 | 104.170 | 0.02% |
Sep. 27, 2019 | 104.150 | 104.150 | 104.150 | 104.150 | -3.54% |
Tertinggi: 107.970 | Terendah: 104.140 | Perbezaan: 3.830 | Purata: 105.725 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan