Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2019 | 81.630 | 81.630 | 81.630 | 81.630 | 0.04% |
Dis. 23, 2019 | 81.600 | 81.600 | 81.600 | 81.600 | 1.66% |
Nov. 13, 2019 | 80.270 | 80.270 | 80.270 | 80.270 | -0.58% |
Nov. 12, 2019 | 80.740 | 80.740 | 80.740 | 80.740 | 0.81% |
Nov. 11, 2019 | 80.090 | 80.090 | 80.090 | 80.090 | 1.95% |
Okt. 31, 2019 | 78.560 | 78.560 | 78.560 | 78.560 | 0.06% |
Okt. 30, 2019 | 78.510 | 78.510 | 78.510 | 78.510 | 0.51% |
Okt. 29, 2019 | 78.110 | 78.110 | 78.110 | 78.110 | 1.23% |
Okt. 28, 2019 | 77.160 | 77.160 | 77.160 | 77.160 | 0.56% |
Okt. 25, 2019 | 76.730 | 76.730 | 76.730 | 76.730 | -0.48% |
Okt. 24, 2019 | 77.100 | 77.100 | 77.100 | 77.100 | 0.38% |
Okt. 23, 2019 | 76.810 | 76.810 | 76.810 | 76.810 | -0.23% |
Okt. 22, 2019 | 76.990 | 76.990 | 76.990 | 76.990 | 0.54% |
Okt. 21, 2019 | 76.580 | 76.580 | 76.580 | 76.580 | -0.08% |
Okt. 18, 2019 | 76.640 | 76.640 | 76.640 | 76.640 | -0.01% |
Okt. 17, 2019 | 76.650 | 76.650 | 76.650 | 76.650 | 0.55% |
Okt. 16, 2019 | 76.230 | 76.230 | 76.230 | 76.230 | 0.51% |
Okt. 15, 2019 | 75.840 | 75.840 | 75.840 | 75.840 | 0.76% |
Okt. 14, 2019 | 75.270 | 75.270 | 75.270 | 75.270 | 0.17% |
Okt. 11, 2019 | 75.140 | 75.140 | 75.140 | 75.140 | -0.87% |
Okt. 10, 2019 | 75.800 | 75.800 | 75.800 | 75.800 | 0.38% |
Okt. 09, 2019 | 75.510 | 75.510 | 75.510 | 75.510 | 0.55% |
Okt. 08, 2019 | 75.100 | 75.100 | 75.100 | 75.100 | -0.90% |
Okt. 07, 2019 | 75.780 | 75.780 | 75.780 | 75.780 | 0.05% |
Okt. 04, 2019 | 75.740 | 75.740 | 75.740 | 75.740 | -0.51% |
Okt. 03, 2019 | 76.130 | 76.130 | 76.130 | 76.130 | -0.99% |
Okt. 02, 2019 | 76.890 | 76.890 | 76.890 | 76.890 | -1.23% |
Okt. 01, 2019 | 77.850 | 77.850 | 77.850 | 77.850 | -0.15% |
Sep. 30, 2019 | 77.970 | 77.970 | 77.970 | 77.970 | -0.29% |
Sep. 27, 2019 | 78.200 | 78.200 | 78.200 | 78.200 | -4.20% |
Tertinggi: 81.630 | Terendah: 75.100 | Perbezaan: 6.530 | Purata: 77.387 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan