Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 02, 2019 | 154.990 | 154.990 | 154.990 | 154.990 | 0.36% |
Okt. 01, 2019 | 154.440 | 154.440 | 154.440 | 154.440 | -0.07% |
Sep. 30, 2019 | 154.550 | 154.550 | 154.550 | 154.550 | 0.12% |
Sep. 27, 2019 | 154.370 | 154.370 | 154.370 | 154.370 | -0.03% |
Sep. 26, 2019 | 154.410 | 154.410 | 154.410 | 154.410 | 0.08% |
Sep. 25, 2019 | 154.290 | 154.290 | 154.290 | 154.290 | -0.06% |
Sep. 24, 2019 | 154.390 | 154.390 | 154.390 | 154.390 | -0.01% |
Sep. 23, 2019 | 154.400 | 154.400 | 154.400 | 154.400 | 0.25% |
Sep. 20, 2019 | 154.010 | 154.010 | 154.010 | 154.010 | -0.09% |
Sep. 19, 2019 | 154.150 | 154.150 | 154.150 | 154.150 | 0.09% |
Sep. 18, 2019 | 154.010 | 154.010 | 154.010 | 154.010 | -0.20% |
Sep. 17, 2019 | 154.320 | 154.320 | 154.320 | 154.320 | 0.35% |
Sep. 16, 2019 | 153.780 | 153.780 | 153.780 | 153.780 | 0.07% |
Sep. 13, 2019 | 153.670 | 153.670 | 153.670 | 153.670 | -0.06% |
Sep. 12, 2019 | 153.760 | 153.760 | 153.760 | 153.760 | -0.05% |
Sep. 11, 2019 | 153.840 | 153.840 | 153.840 | 153.840 | 0.15% |
Sep. 10, 2019 | 153.610 | 153.610 | 153.610 | 153.610 | -0.11% |
Sep. 09, 2019 | 153.780 | 153.780 | 153.780 | 153.780 | 0.20% |
Sep. 06, 2019 | 153.470 | 153.470 | 153.470 | 153.470 | 0.16% |
Sep. 05, 2019 | 153.230 | 153.230 | 153.230 | 153.230 | 0.03% |
Sep. 04, 2019 | 153.180 | 153.180 | 153.180 | 153.180 | -0.01% |
Sep. 03, 2019 | 153.200 | 153.200 | 153.200 | 153.200 | 0.22% |
Sep. 02, 2019 | 152.870 | 152.870 | 152.870 | 152.870 | 0.07% |
Ogos 30, 2019 | 152.770 | 152.770 | 152.770 | 152.770 | 0.12% |
Ogos 29, 2019 | 152.590 | 152.590 | 152.590 | 152.590 | 0.14% |
Ogos 28, 2019 | 152.380 | 152.380 | 152.380 | 152.380 | 0.03% |
Ogos 27, 2019 | 152.340 | 152.340 | 152.340 | 152.340 | -0.03% |
Ogos 26, 2019 | 152.390 | 152.390 | 152.390 | 152.390 | -0.04% |
Ogos 23, 2019 | 152.450 | 152.450 | 152.450 | 152.450 | 0.21% |
Ogos 22, 2019 | 152.130 | 152.130 | 152.130 | 152.130 | -1.85% |
Tertinggi: 154.990 | Terendah: 152.130 | Perbezaan: 2.860 | Purata: 153.592 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan