Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 628.700 | 628.700 | 628.700 | 628.700 | 1.66% |
Jan. 02, 2025 | 618.440 | 618.440 | 618.440 | 618.440 | 0.47% |
Dis. 30, 2024 | 615.530 | 615.530 | 615.530 | 615.530 | -0.27% |
Dis. 27, 2024 | 617.190 | 617.190 | 617.190 | 617.190 | 0.24% |
Dis. 23, 2024 | 615.730 | 615.730 | 615.730 | 615.730 | 1.39% |
Dis. 20, 2024 | 607.300 | 607.300 | 607.300 | 607.300 | -1.15% |
Dis. 19, 2024 | 614.370 | 614.370 | 614.370 | 614.370 | -2.15% |
Dis. 18, 2024 | 627.860 | 627.860 | 627.860 | 627.860 | -0.82% |
Dis. 17, 2024 | 633.080 | 633.080 | 633.080 | 633.080 | -1.03% |
Dis. 16, 2024 | 639.640 | 639.640 | 639.640 | 639.640 | -2.25% |
Dis. 13, 2024 | 654.390 | 654.390 | 654.390 | 654.390 | -3.01% |
Dis. 12, 2024 | 674.720 | 674.720 | 674.720 | 674.720 | 1.39% |
Dis. 11, 2024 | 665.450 | 665.450 | 665.450 | 665.450 | 5.85% |
Jan. 03, 2025 | 628.700 | 628.700 | 628.700 | 628.700 | 1.66% |
Jan. 02, 2025 | 618.440 | 618.440 | 618.440 | 618.440 | 0.47% |
Dis. 30, 2024 | 615.530 | 615.530 | 615.530 | 615.530 | -0.27% |
Dis. 27, 2024 | 617.190 | 617.190 | 617.190 | 617.190 | 0.24% |
Dis. 23, 2024 | 615.730 | 615.730 | 615.730 | 615.730 | 1.39% |
Dis. 20, 2024 | 607.300 | 607.300 | 607.300 | 607.300 | -1.15% |
Dis. 19, 2024 | 614.370 | 614.370 | 614.370 | 614.370 | -2.15% |
Dis. 18, 2024 | 627.860 | 627.860 | 627.860 | 627.860 | -0.82% |
Dis. 17, 2024 | 633.080 | 633.080 | 633.080 | 633.080 | -1.03% |
Dis. 16, 2024 | 639.640 | 639.640 | 639.640 | 639.640 | -2.25% |
Dis. 13, 2024 | 654.390 | 654.390 | 654.390 | 654.390 | -3.01% |
Dis. 12, 2024 | 674.720 | 674.720 | 674.720 | 674.720 | 1.39% |
Dis. 11, 2024 | 665.450 | 665.450 | 665.450 | 665.450 | -0.64% |
Dis. 10, 2024 | 669.760 | 669.760 | 669.760 | 669.760 | 1.31% |
Dis. 09, 2024 | 661.120 | 661.120 | 661.120 | 661.120 | -0.32% |
Dis. 06, 2024 | 663.250 | 663.250 | 663.250 | 663.250 | -1.03% |
Dis. 05, 2024 | 670.120 | 670.120 | 670.120 | 670.120 | -0.28% |
Tertinggi: 674.720 | Terendah: 607.300 | Perbezaan: 67.420 | Purata: 636.302 | Prbhn. %: -6.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan