
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 926.020 | 926.020 | 926.020 | 926.020 | -0.21% |
Mac 10, 2025 | 927.950 | 927.950 | 927.950 | 927.950 | 0.11% |
Mac 07, 2025 | 926.930 | 926.930 | 926.930 | 926.930 | 0.12% |
Mac 06, 2025 | 925.840 | 925.840 | 925.840 | 925.840 | -1.09% |
Mac 05, 2025 | 936.030 | 936.030 | 936.030 | 936.030 | -1.05% |
Mac 04, 2025 | 946.000 | 946.000 | 946.000 | 946.000 | -0.11% |
Mac 03, 2025 | 947.060 | 947.060 | 947.060 | 947.060 | -0.21% |
Feb. 28, 2025 | 949.030 | 949.030 | 949.030 | 949.030 | 0.29% |
Feb. 27, 2025 | 946.330 | 946.330 | 946.330 | 946.330 | -0.00% |
Feb. 26, 2025 | 946.370 | 946.370 | 946.370 | 946.370 | 0.22% |
Feb. 25, 2025 | 944.320 | 944.320 | 944.320 | 944.320 | 0.08% |
Feb. 24, 2025 | 943.520 | 943.520 | 943.520 | 943.520 | 0.22% |
Feb. 21, 2025 | 941.420 | 941.420 | 941.420 | 941.420 | 0.28% |
Feb. 20, 2025 | 938.830 | 938.830 | 938.830 | 938.830 | -0.17% |
Feb. 19, 2025 | 940.390 | 940.390 | 940.390 | 940.390 | -0.07% |
Feb. 18, 2025 | 941.060 | 941.060 | 941.060 | 941.060 | 0.00% |
Feb. 17, 2025 | 941.060 | 941.060 | 941.060 | 941.060 | -0.37% |
Feb. 14, 2025 | 944.580 | 944.580 | 944.580 | 944.580 | 0.30% |
Feb. 13, 2025 | 941.800 | 941.800 | 941.800 | 941.800 | -0.10% |
Feb. 12, 2025 | 942.700 | 942.700 | 942.700 | 942.700 | -0.32% |
Feb. 11, 2025 | 945.740 | 945.740 | 945.740 | 945.740 | -0.16% |
Tertinggi: 949.030 | Terendah: 925.840 | Perbezaan: 23.190 | Purata: 940.142 | Prbhn. %: -2.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan