Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | -0.11% |
Mei 15, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | 0.10% |
Mei 08, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.18% |
Apr. 30, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.02% |
Apr. 24, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | -0.05% |
Apr. 17, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.00% |
Apr. 10, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.08% |
Apr. 03, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.00% |
Mac 28, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.15% |
Mac 20, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.04% |
Mac 13, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | 0.08% |
Mac 06, 2024 | 9.198 | 9.198 | 9.198 | 9.198 | 0.11% |
Feb. 29, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | 0.02% |
Feb. 21, 2024 | 9.186 | 9.186 | 9.186 | 9.186 | -0.09% |
Feb. 14, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | -0.07% |
Feb. 07, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.26% |
Jan. 31, 2024 | 9.224 | 9.224 | 9.224 | 9.224 | 0.33% |
Jan. 24, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.07% |
Jan. 17, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | -0.03% |
Jan. 10, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | -0.28% |
Jan. 03, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | -0.04% |
Dis. 31, 2023 | 9.221 | 9.221 | 9.221 | 9.221 | 0.12% |
Dis. 20, 2023 | 9.210 | 9.210 | 9.210 | 9.210 | 0.37% |
Dis. 13, 2023 | 9.176 | 9.176 | 9.176 | 9.176 | -0.02% |
Dis. 06, 2023 | 9.178 | 9.178 | 9.178 | 9.178 | 0.33% |
Nov. 30, 2023 | 9.148 | 9.148 | 9.148 | 9.148 | -0.75% |
Mei 22, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | -0.11% |
Mei 15, 2024 | 9.227 | 9.227 | 9.227 | 9.227 | 0.10% |
Mei 08, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.18% |
Apr. 30, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | -0.02% |
Tertinggi: 9.227 | Terendah: 9.148 | Perbezaan: 0.079 | Purata: 9.203 | Prbhn. %: 0.152 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan