Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 22.174 | 22.174 | 22.174 | 22.174 | 0.02% |
Mei 15, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.54% |
Mei 08, 2024 | 22.051 | 22.051 | 22.051 | 22.051 | 0.85% |
Apr. 30, 2024 | 21.865 | 21.865 | 21.865 | 21.865 | 0.28% |
Apr. 24, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | 0.03% |
Apr. 17, 2024 | 21.797 | 21.797 | 21.797 | 21.797 | -1.04% |
Apr. 10, 2024 | 22.027 | 22.027 | 22.027 | 22.027 | 0.05% |
Apr. 03, 2024 | 22.016 | 22.016 | 22.016 | 22.016 | -0.61% |
Mac 28, 2024 | 22.151 | 22.151 | 22.151 | 22.151 | 0.83% |
Mac 20, 2024 | 21.968 | 21.968 | 21.968 | 21.968 | -0.06% |
Mac 13, 2024 | 21.982 | 21.982 | 21.982 | 21.982 | 0.44% |
Mac 06, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | 0.61% |
Feb. 29, 2024 | 21.753 | 21.753 | 21.753 | 21.753 | 0.81% |
Feb. 21, 2024 | 21.579 | 21.579 | 21.579 | 21.579 | -0.13% |
Feb. 14, 2024 | 21.607 | 21.607 | 21.607 | 21.607 | 0.15% |
Feb. 07, 2024 | 21.574 | 21.574 | 21.574 | 21.574 | -0.29% |
Jan. 31, 2024 | 21.636 | 21.636 | 21.636 | 21.636 | 0.93% |
Jan. 24, 2024 | 21.437 | 21.437 | 21.437 | 21.437 | 0.53% |
Jan. 17, 2024 | 21.324 | 21.324 | 21.324 | 21.324 | -0.04% |
Jan. 10, 2024 | 21.333 | 21.333 | 21.333 | 21.333 | -0.34% |
Jan. 03, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | -0.28% |
Dis. 31, 2023 | 21.466 | 21.466 | 21.466 | 21.466 | -0.16% |
Dis. 20, 2023 | 21.500 | 21.500 | 21.500 | 21.500 | 1.47% |
Dis. 13, 2023 | 21.189 | 21.189 | 21.189 | 21.189 | 0.52% |
Dis. 06, 2023 | 21.080 | 21.080 | 21.080 | 21.080 | 1.14% |
Nov. 30, 2023 | 20.843 | 20.843 | 20.843 | 20.843 | -6.00% |
Mei 22, 2024 | 22.174 | 22.174 | 22.174 | 22.174 | 0.02% |
Mei 15, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.54% |
Mei 08, 2024 | 22.051 | 22.051 | 22.051 | 22.051 | 0.85% |
Apr. 30, 2024 | 21.865 | 21.865 | 21.865 | 21.865 | 0.28% |
Tertinggi: 22.174 | Terendah: 20.843 | Perbezaan: 1.331 | Purata: 21.729 | Prbhn. %: 1.702 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan