Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | 0.26% |
Nov. 13, 2024 | 17.918 | 17.918 | 17.918 | 17.918 | 0.44% |
Nov. 06, 2024 | 17.839 | 17.839 | 17.839 | 17.839 | -0.09% |
Okt. 31, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | -0.40% |
Okt. 23, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | -0.71% |
Okt. 16, 2024 | 18.056 | 18.056 | 18.056 | 18.056 | 0.80% |
Okt. 09, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | -0.59% |
Sep. 30, 2024 | 18.019 | 18.019 | 18.019 | 18.019 | 0.41% |
Sep. 25, 2024 | 17.946 | 17.946 | 17.946 | 17.946 | 0.10% |
Sep. 18, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | -0.33% |
Sep. 11, 2024 | 17.987 | 17.987 | 17.987 | 17.987 | 0.60% |
Sep. 04, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.56% |
Ogos 30, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.71% |
Ogos 21, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | 0.13% |
Ogos 14, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.60% |
Ogos 07, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | -0.08% |
Jul. 31, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | 0.88% |
Jul. 24, 2024 | 17.636 | 17.636 | 17.636 | 17.636 | -0.34% |
Jul. 17, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | 0.69% |
Jul. 10, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | 0.48% |
Jul. 03, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | 0.17% |
Jun. 28, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | -0.56% |
Jun. 19, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | 0.30% |
Jun. 12, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | -0.43% |
Jun. 05, 2024 | 17.584 | 17.584 | 17.584 | 17.584 | -2.12% |
Nov. 20, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | 0.26% |
Nov. 13, 2024 | 17.918 | 17.918 | 17.918 | 17.918 | 0.44% |
Nov. 06, 2024 | 17.839 | 17.839 | 17.839 | 17.839 | -0.09% |
Okt. 31, 2024 | 17.855 | 17.855 | 17.855 | 17.855 | -0.40% |
Okt. 23, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | -0.71% |
Tertinggi: 18.056 | Terendah: 17.463 | Perbezaan: 0.593 | Purata: 17.813 | Prbhn. %: -0.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan