Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.24% |
Mei 08, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 0.69% |
Apr. 30, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | 0.29% |
Apr. 24, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | -0.58% |
Apr. 17, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.37% |
Apr. 10, 2024 | 17.593 | 17.593 | 17.593 | 17.593 | 0.10% |
Apr. 03, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | -0.59% |
Mac 28, 2024 | 17.679 | 17.679 | 17.679 | 17.679 | 0.58% |
Mac 20, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -0.39% |
Mac 13, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | -0.02% |
Mac 06, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 0.72% |
Feb. 29, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | 0.44% |
Feb. 21, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | -0.47% |
Feb. 14, 2024 | 17.526 | 17.526 | 17.526 | 17.526 | 0.19% |
Feb. 07, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.87% |
Jan. 31, 2024 | 17.646 | 17.646 | 17.646 | 17.646 | 1.07% |
Jan. 24, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | 0.06% |
Jan. 17, 2024 | 17.449 | 17.449 | 17.449 | 17.449 | -0.29% |
Jan. 10, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.90% |
Jan. 03, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | -0.19% |
Dis. 31, 2023 | 17.693 | 17.693 | 17.693 | 17.693 | -0.25% |
Dis. 20, 2023 | 17.738 | 17.738 | 17.738 | 17.738 | 1.48% |
Dis. 13, 2023 | 17.479 | 17.479 | 17.479 | 17.479 | 0.10% |
Dis. 06, 2023 | 17.462 | 17.462 | 17.462 | 17.462 | 1.48% |
Nov. 30, 2023 | 17.208 | 17.208 | 17.208 | 17.208 | -2.45% |
Mei 15, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.24% |
Mei 08, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 0.69% |
Apr. 30, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | 0.29% |
Apr. 24, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | -0.58% |
Apr. 17, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.37% |
Tertinggi: 17.738 | Terendah: 17.208 | Perbezaan: 0.530 | Purata: 17.544 | Prbhn. %: 0.267 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan