
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 149.870 | 149.870 | 149.870 | 149.870 | 0.26% |
Nov. 30, 2023 | 149.480 | 149.480 | 149.480 | 149.480 | -0.09% |
Nov. 29, 2023 | 149.620 | 149.620 | 149.620 | 149.620 | 0.34% |
Nov. 28, 2023 | 149.120 | 149.120 | 149.120 | 149.120 | 0.26% |
Nov. 27, 2023 | 148.730 | 148.730 | 148.730 | 148.730 | 0.03% |
Nov. 24, 2023 | 148.680 | 148.680 | 148.680 | 148.680 | -0.05% |
Nov. 23, 2023 | 148.760 | 148.760 | 148.760 | 148.760 | -0.21% |
Nov. 22, 2023 | 149.080 | 149.080 | 149.080 | 149.080 | -0.15% |
Nov. 21, 2023 | 149.300 | 149.300 | 149.300 | 149.300 | 0.09% |
Nov. 20, 2023 | 149.160 | 149.160 | 149.160 | 149.160 | -0.02% |
Nov. 17, 2023 | 149.190 | 149.190 | 149.190 | 149.190 | 0.08% |
Nov. 16, 2023 | 149.070 | 149.070 | 149.070 | 149.070 | 0.42% |
Nov. 15, 2023 | 148.440 | 148.440 | 148.440 | 148.440 | -0.05% |
Nov. 14, 2023 | 148.510 | 148.510 | 148.510 | 148.510 | 0.35% |
Nov. 13, 2023 | 147.990 | 147.990 | 147.990 | 147.990 | -0.24% |
Nov. 10, 2023 | 148.340 | 148.340 | 148.340 | 148.340 | -0.07% |
Nov. 09, 2023 | 148.450 | 148.450 | 148.450 | 148.450 | -0.37% |
Nov. 08, 2023 | 149.000 | 149.000 | 149.000 | 149.000 | -0.01% |
Nov. 07, 2023 | 149.010 | 149.010 | 149.010 | 149.010 | 0.08% |
Nov. 06, 2023 | 148.890 | 148.890 | 148.890 | 148.890 | -0.20% |
Nov. 03, 2023 | 149.190 | 149.190 | 149.190 | 149.190 | 0.34% |
Nov. 02, 2023 | 148.680 | 148.680 | 148.680 | 148.680 | 0.45% |
Okt. 31, 2023 | 148.020 | 148.020 | 148.020 | 148.020 | 0.33% |
Okt. 30, 2023 | 147.530 | 147.530 | 147.530 | 147.530 | 0.12% |
Okt. 27, 2023 | 147.360 | 147.360 | 147.360 | 147.360 | 0.19% |
Okt. 26, 2023 | 147.080 | 147.080 | 147.080 | 147.080 | 0.34% |
Okt. 25, 2023 | 146.580 | 146.580 | 146.580 | 146.580 | 0.12% |
Okt. 24, 2023 | 146.400 | 146.400 | 146.400 | 146.400 | 0.37% |
Okt. 23, 2023 | 145.860 | 145.860 | 145.860 | 145.860 | -0.16% |
Okt. 20, 2023 | 146.100 | 146.100 | 146.100 | 146.100 | -2.52% |
Tertinggi: 149.870 | Terendah: 145.860 | Perbezaan: 4.010 | Purata: 148.383 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan