Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 267.740 | 267.740 | 267.740 | 267.740 | 0.55% |
Jan. 03, 2025 | 266.270 | 266.270 | 266.270 | 266.270 | 0.28% |
Jan. 02, 2025 | 265.530 | 265.530 | 265.530 | 265.530 | -0.07% |
Dis. 31, 2024 | 265.710 | 265.710 | 265.710 | 265.710 | 0.32% |
Dis. 30, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | -0.89% |
Dis. 27, 2024 | 267.230 | 267.230 | 267.230 | 267.230 | 0.43% |
Dis. 23, 2024 | 266.080 | 266.080 | 266.080 | 266.080 | 1.60% |
Dis. 20, 2024 | 261.880 | 261.880 | 261.880 | 261.880 | -1.63% |
Dis. 19, 2024 | 266.230 | 266.230 | 266.230 | 266.230 | -1.67% |
Dis. 18, 2024 | 270.760 | 270.760 | 270.760 | 270.760 | 0.12% |
Dis. 17, 2024 | 270.430 | 270.430 | 270.430 | 270.430 | 0.42% |
Dis. 16, 2024 | 269.300 | 269.300 | 269.300 | 269.300 | -0.39% |
Dis. 13, 2024 | 270.350 | 270.350 | 270.350 | 270.350 | 0.97% |
Jan. 06, 2025 | 267.740 | 267.740 | 267.740 | 267.740 | 0.55% |
Jan. 03, 2025 | 266.270 | 266.270 | 266.270 | 266.270 | 0.28% |
Jan. 02, 2025 | 265.530 | 265.530 | 265.530 | 265.530 | -0.07% |
Dis. 31, 2024 | 265.710 | 265.710 | 265.710 | 265.710 | 0.32% |
Dis. 30, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | -0.89% |
Dis. 27, 2024 | 267.230 | 267.230 | 267.230 | 267.230 | 0.43% |
Dis. 23, 2024 | 266.080 | 266.080 | 266.080 | 266.080 | 1.60% |
Dis. 20, 2024 | 261.880 | 261.880 | 261.880 | 261.880 | -1.63% |
Dis. 19, 2024 | 266.230 | 266.230 | 266.230 | 266.230 | -1.67% |
Dis. 18, 2024 | 270.760 | 270.760 | 270.760 | 270.760 | 0.12% |
Dis. 17, 2024 | 270.430 | 270.430 | 270.430 | 270.430 | 0.42% |
Dis. 16, 2024 | 269.300 | 269.300 | 269.300 | 269.300 | -0.39% |
Dis. 13, 2024 | 270.350 | 270.350 | 270.350 | 270.350 | -1.16% |
Dis. 12, 2024 | 273.510 | 273.510 | 273.510 | 273.510 | 0.81% |
Dis. 11, 2024 | 271.320 | 271.320 | 271.320 | 271.320 | -0.23% |
Dis. 10, 2024 | 271.940 | 271.940 | 271.940 | 271.940 | -0.47% |
Dis. 09, 2024 | 273.230 | 273.230 | 273.230 | 273.230 | -0.19% |
Tertinggi: 273.510 | Terendah: 261.880 | Perbezaan: 11.630 | Purata: 267.825 | Prbhn. %: -2.199 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan