Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 217.540 | 217.540 | 217.540 | 217.540 | 0.55% |
Jan. 03, 2025 | 216.340 | 216.340 | 216.340 | 216.340 | 0.27% |
Jan. 02, 2025 | 215.750 | 215.750 | 215.750 | 215.750 | -0.06% |
Dis. 31, 2024 | 215.890 | 215.890 | 215.890 | 215.890 | 0.32% |
Dis. 30, 2024 | 215.200 | 215.200 | 215.200 | 215.200 | -0.89% |
Dis. 27, 2024 | 217.130 | 217.130 | 217.130 | 217.130 | 0.43% |
Dis. 23, 2024 | 216.190 | 216.190 | 216.190 | 216.190 | 1.60% |
Dis. 20, 2024 | 212.780 | 212.780 | 212.780 | 212.780 | -1.63% |
Dis. 19, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | -1.67% |
Dis. 18, 2024 | 219.990 | 219.990 | 219.990 | 219.990 | 0.12% |
Dis. 17, 2024 | 219.720 | 219.720 | 219.720 | 219.720 | 0.42% |
Dis. 16, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | -1.15% |
Dis. 13, 2024 | 221.350 | 221.350 | 221.350 | 221.350 | 1.75% |
Jan. 06, 2025 | 217.540 | 217.540 | 217.540 | 217.540 | 0.55% |
Jan. 03, 2025 | 216.340 | 216.340 | 216.340 | 216.340 | 0.27% |
Jan. 02, 2025 | 215.750 | 215.750 | 215.750 | 215.750 | -0.06% |
Dis. 31, 2024 | 215.890 | 215.890 | 215.890 | 215.890 | 0.32% |
Dis. 30, 2024 | 215.200 | 215.200 | 215.200 | 215.200 | -0.89% |
Dis. 27, 2024 | 217.130 | 217.130 | 217.130 | 217.130 | 0.43% |
Dis. 23, 2024 | 216.190 | 216.190 | 216.190 | 216.190 | 1.60% |
Dis. 20, 2024 | 212.780 | 212.780 | 212.780 | 212.780 | -1.63% |
Dis. 19, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | -1.67% |
Dis. 18, 2024 | 219.990 | 219.990 | 219.990 | 219.990 | 0.12% |
Dis. 17, 2024 | 219.720 | 219.720 | 219.720 | 219.720 | 0.42% |
Dis. 16, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | -1.15% |
Dis. 13, 2024 | 221.350 | 221.350 | 221.350 | 221.350 | -1.15% |
Dis. 12, 2024 | 223.930 | 223.930 | 223.930 | 223.930 | 0.81% |
Dis. 11, 2024 | 222.140 | 222.140 | 222.140 | 222.140 | -0.23% |
Dis. 10, 2024 | 222.650 | 222.650 | 222.650 | 222.650 | -0.47% |
Dis. 09, 2024 | 223.710 | 223.710 | 223.710 | 223.710 | -0.19% |
Tertinggi: 223.930 | Terendah: 212.780 | Perbezaan: 11.150 | Purata: 217.948 | Prbhn. %: -2.945 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan