Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 197.330 | 197.330 | 197.330 | 197.330 | 0.17% |
Nov. 30, 2023 | 196.990 | 196.990 | 196.990 | 196.990 | 0.07% |
Nov. 29, 2023 | 196.860 | 196.860 | 196.860 | 196.860 | 0.09% |
Nov. 28, 2023 | 196.680 | 196.680 | 196.680 | 196.680 | 0.09% |
Nov. 27, 2023 | 196.510 | 196.510 | 196.510 | 196.510 | 0.07% |
Nov. 24, 2023 | 196.370 | 196.370 | 196.370 | 196.370 | 0.03% |
Nov. 23, 2023 | 196.320 | 196.320 | 196.320 | 196.320 | 0.02% |
Nov. 22, 2023 | 196.290 | 196.290 | 196.290 | 196.290 | 0.05% |
Nov. 21, 2023 | 196.190 | 196.190 | 196.190 | 196.190 | 0.06% |
Nov. 20, 2023 | 196.070 | 196.070 | 196.070 | 196.070 | 0.01% |
Nov. 17, 2023 | 196.060 | 196.060 | 196.060 | 196.060 | 0.03% |
Nov. 16, 2023 | 196.000 | 196.000 | 196.000 | 196.000 | 0.10% |
Nov. 15, 2023 | 195.810 | 195.810 | 195.810 | 195.810 | 0.05% |
Nov. 14, 2023 | 195.720 | 195.720 | 195.720 | 195.720 | 0.16% |
Nov. 13, 2023 | 195.400 | 195.400 | 195.400 | 195.400 | 0.06% |
Nov. 10, 2023 | 195.290 | 195.290 | 195.290 | 195.290 | 0.00% |
Nov. 09, 2023 | 195.290 | 195.290 | 195.290 | 195.290 | -0.01% |
Nov. 08, 2023 | 195.300 | 195.300 | 195.300 | 195.300 | 0.06% |
Nov. 07, 2023 | 195.190 | 195.190 | 195.190 | 195.190 | 0.01% |
Nov. 06, 2023 | 195.170 | 195.170 | 195.170 | 195.170 | -0.01% |
Nov. 03, 2023 | 195.180 | 195.180 | 195.180 | 195.180 | 0.07% |
Nov. 02, 2023 | 195.040 | 195.040 | 195.040 | 195.040 | 0.22% |
Okt. 31, 2023 | 194.620 | 194.620 | 194.620 | 194.620 | 0.04% |
Okt. 30, 2023 | 194.550 | 194.550 | 194.550 | 194.550 | 0.10% |
Okt. 27, 2023 | 194.360 | 194.360 | 194.360 | 194.360 | 0.01% |
Okt. 26, 2023 | 194.350 | 194.350 | 194.350 | 194.350 | 0.14% |
Okt. 25, 2023 | 194.070 | 194.070 | 194.070 | 194.070 | 0.00% |
Okt. 24, 2023 | 194.070 | 194.070 | 194.070 | 194.070 | 0.06% |
Okt. 23, 2023 | 193.960 | 193.960 | 193.960 | 193.960 | 0.03% |
Okt. 20, 2023 | 193.910 | 193.910 | 193.910 | 193.910 | -1.73% |
Tertinggi: 197.330 | Terendah: 193.910 | Perbezaan: 3.420 | Purata: 195.498 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan