Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.09% |
Apr. 23, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | 0.14% |
Apr. 22, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 0.04% |
Apr. 19, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.00% |
Apr. 18, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.12% |
Apr. 17, 2024 | 16.602 | 16.602 | 16.602 | 16.602 | -0.16% |
Apr. 16, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | -0.25% |
Apr. 15, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.03% |
Apr. 12, 2024 | 16.675 | 16.675 | 16.675 | 16.675 | -0.07% |
Apr. 11, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.23% |
Apr. 10, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | 0.10% |
Apr. 09, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | 0.25% |
Apr. 24, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.09% |
Apr. 23, 2024 | 16.652 | 16.652 | 16.652 | 16.652 | 0.14% |
Apr. 22, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | 0.04% |
Apr. 19, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.00% |
Apr. 18, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | 0.12% |
Apr. 17, 2024 | 16.602 | 16.602 | 16.602 | 16.602 | -0.16% |
Apr. 16, 2024 | 16.629 | 16.629 | 16.629 | 16.629 | -0.25% |
Apr. 15, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.03% |
Apr. 12, 2024 | 16.675 | 16.675 | 16.675 | 16.675 | -0.07% |
Apr. 11, 2024 | 16.686 | 16.686 | 16.686 | 16.686 | -0.23% |
Apr. 10, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | 0.10% |
Apr. 09, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | 0.00% |
Apr. 08, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | -0.05% |
Apr. 05, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | 0.06% |
Apr. 04, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | 0.04% |
Apr. 03, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | -0.05% |
Apr. 02, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | 0.00% |
Mac 28, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | 0.05% |
Tertinggi: 16.725 | Terendah: 16.602 | Perbezaan: 0.123 | Purata: 16.668 | Prbhn. %: -0.198 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan