Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 257.340 | 257.340 | 257.340 | 257.340 | -1.27% |
Dis. 19, 2024 | 260.660 | 260.660 | 260.660 | 260.660 | -1.19% |
Dis. 18, 2024 | 263.810 | 263.810 | 263.810 | 263.810 | -0.74% |
Dis. 17, 2024 | 265.790 | 265.790 | 265.790 | 265.790 | -0.39% |
Dis. 16, 2024 | 266.840 | 266.840 | 266.840 | 266.840 | -1.46% |
Dis. 13, 2024 | 270.800 | 270.800 | 270.800 | 270.800 | -0.69% |
Dis. 12, 2024 | 272.690 | 272.690 | 272.690 | 272.690 | -0.02% |
Dis. 11, 2024 | 272.740 | 272.740 | 272.740 | 272.740 | 0.19% |
Dis. 10, 2024 | 272.210 | 272.210 | 272.210 | 272.210 | -0.77% |
Dis. 09, 2024 | 274.320 | 274.320 | 274.320 | 274.320 | 0.39% |
Dis. 06, 2024 | 273.250 | 273.250 | 273.250 | 273.250 | 0.70% |
Dis. 05, 2024 | 271.360 | 271.360 | 271.360 | 271.360 | 1.63% |
Dis. 04, 2024 | 267.020 | 267.020 | 267.020 | 267.020 | 0.92% |
Dis. 03, 2024 | 264.590 | 264.590 | 264.590 | 264.590 | 0.76% |
Dis. 02, 2024 | 262.600 | 262.600 | 262.600 | 262.600 | -0.53% |
Nov. 29, 2024 | 264.010 | 264.010 | 264.010 | 264.010 | -0.51% |
Nov. 28, 2024 | 265.360 | 265.360 | 265.360 | 265.360 | 0.29% |
Nov. 27, 2024 | 264.580 | 264.580 | 264.580 | 264.580 | -0.13% |
Nov. 26, 2024 | 264.930 | 264.930 | 264.930 | 264.930 | -0.42% |
Nov. 25, 2024 | 266.040 | 266.040 | 266.040 | 266.040 | 1.14% |
Tertinggi: 274.320 | Terendah: 257.340 | Perbezaan: 16.980 | Purata: 267.047 | Prbhn. %: -2.163 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan