Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 241.200 | 241.200 | 241.200 | 241.200 | -0.60% |
Apr. 30, 2024 | 242.660 | 242.660 | 242.660 | 242.660 | 0.15% |
Apr. 29, 2024 | 242.290 | 242.290 | 242.290 | 242.290 | 0.49% |
Apr. 26, 2024 | 241.100 | 241.100 | 241.100 | 241.100 | -0.05% |
Apr. 25, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | -0.25% |
Apr. 24, 2024 | 241.830 | 241.830 | 241.830 | 241.830 | 0.52% |
Apr. 23, 2024 | 240.590 | 240.590 | 240.590 | 240.590 | 0.48% |
Apr. 22, 2024 | 239.440 | 239.440 | 239.440 | 239.440 | 0.10% |
Apr. 19, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | -0.33% |
Apr. 18, 2024 | 239.990 | 239.990 | 239.990 | 239.990 | -0.04% |
Apr. 17, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | -0.88% |
Apr. 16, 2024 | 242.220 | 242.220 | 242.220 | 242.220 | 0.42% |
Mei 02, 2024 | 241.200 | 241.200 | 241.200 | 241.200 | -0.60% |
Apr. 30, 2024 | 242.660 | 242.660 | 242.660 | 242.660 | 0.15% |
Apr. 29, 2024 | 242.290 | 242.290 | 242.290 | 242.290 | 0.49% |
Apr. 26, 2024 | 241.100 | 241.100 | 241.100 | 241.100 | -0.05% |
Apr. 25, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | -0.25% |
Apr. 24, 2024 | 241.830 | 241.830 | 241.830 | 241.830 | 0.52% |
Apr. 23, 2024 | 240.590 | 240.590 | 240.590 | 240.590 | 0.48% |
Apr. 22, 2024 | 239.440 | 239.440 | 239.440 | 239.440 | 0.10% |
Apr. 19, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | -0.33% |
Apr. 18, 2024 | 239.990 | 239.990 | 239.990 | 239.990 | -0.04% |
Apr. 17, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | -0.88% |
Apr. 16, 2024 | 242.220 | 242.220 | 242.220 | 242.220 | -0.62% |
Apr. 15, 2024 | 243.740 | 243.740 | 243.740 | 243.740 | -0.37% |
Apr. 12, 2024 | 244.650 | 244.650 | 244.650 | 244.650 | 0.10% |
Apr. 11, 2024 | 244.410 | 244.410 | 244.410 | 244.410 | -0.19% |
Apr. 10, 2024 | 244.870 | 244.870 | 244.870 | 244.870 | -0.09% |
Apr. 09, 2024 | 245.100 | 245.100 | 245.100 | 245.100 | 0.20% |
Apr. 08, 2024 | 244.600 | 244.600 | 244.600 | 244.600 | -0.08% |
Tertinggi: 245.100 | Terendah: 239.200 | Perbezaan: 5.900 | Purata: 241.701 | Prbhn. %: -1.467 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan