Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 573.200 | 573.200 | 573.200 | 573.200 | -0.70% |
Jan. 09, 2025 | 577.230 | 577.230 | 577.230 | 577.230 | -0.11% |
Jan. 08, 2025 | 577.870 | 577.870 | 577.870 | 577.870 | 0.04% |
Jan. 07, 2025 | 577.640 | 577.640 | 577.640 | 577.640 | 0.00% |
Jan. 06, 2025 | 577.620 | 577.620 | 577.620 | 577.620 | -0.04% |
Jan. 03, 2025 | 577.840 | 577.840 | 577.840 | 577.840 | 0.35% |
Jan. 02, 2025 | 575.830 | 575.830 | 575.830 | 575.830 | 0.28% |
Dis. 31, 2024 | 574.230 | 574.230 | 574.230 | 574.230 | 0.05% |
Dis. 30, 2024 | 573.940 | 573.940 | 573.940 | 573.940 | -0.08% |
Dis. 27, 2024 | 574.420 | 574.420 | 574.420 | 574.420 | 0.16% |
Dis. 24, 2024 | 573.520 | 573.520 | 573.520 | 573.520 | 0.12% |
Dis. 23, 2024 | 572.850 | 572.850 | 572.850 | 572.850 | 0.27% |
Dis. 20, 2024 | 571.300 | 571.300 | 571.300 | 571.300 | -0.33% |
Jan. 13, 2025 | 573.200 | 573.200 | 573.200 | 573.200 | -0.70% |
Jan. 09, 2025 | 577.230 | 577.230 | 577.230 | 577.230 | -0.11% |
Jan. 08, 2025 | 577.870 | 577.870 | 577.870 | 577.870 | 0.04% |
Jan. 07, 2025 | 577.640 | 577.640 | 577.640 | 577.640 | 0.00% |
Jan. 06, 2025 | 577.620 | 577.620 | 577.620 | 577.620 | -0.04% |
Jan. 03, 2025 | 577.840 | 577.840 | 577.840 | 577.840 | 0.35% |
Jan. 02, 2025 | 575.830 | 575.830 | 575.830 | 575.830 | 0.28% |
Dis. 31, 2024 | 574.230 | 574.230 | 574.230 | 574.230 | 0.05% |
Dis. 30, 2024 | 573.940 | 573.940 | 573.940 | 573.940 | -0.08% |
Dis. 27, 2024 | 574.420 | 574.420 | 574.420 | 574.420 | 0.16% |
Dis. 24, 2024 | 573.520 | 573.520 | 573.520 | 573.520 | 0.12% |
Dis. 23, 2024 | 572.850 | 572.850 | 572.850 | 572.850 | 0.27% |
Dis. 20, 2024 | 571.300 | 571.300 | 571.300 | 571.300 | -0.36% |
Dis. 19, 2024 | 573.370 | 573.370 | 573.370 | 573.370 | -0.82% |
Dis. 18, 2024 | 578.110 | 578.110 | 578.110 | 578.110 | -0.46% |
Dis. 17, 2024 | 580.800 | 580.800 | 580.800 | 580.800 | -0.37% |
Dis. 16, 2024 | 582.960 | 582.960 | 582.960 | 582.960 | -0.53% |
Tertinggi: 582.960 | Terendah: 571.300 | Perbezaan: 11.660 | Purata: 575.674 | Prbhn. %: -2.198 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan