Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2021 | 943.030 | 943.030 | 943.030 | 943.030 | 0.00% |
Mei 04, 2021 | 943.030 | 943.030 | 943.030 | 943.030 | 0.00% |
Mei 03, 2021 | 943.030 | 943.030 | 943.030 | 943.030 | 0.01% |
Apr. 30, 2021 | 942.960 | 942.960 | 942.960 | 942.960 | 0.01% |
Apr. 29, 2021 | 942.880 | 942.880 | 942.880 | 942.880 | -0.01% |
Apr. 28, 2021 | 942.950 | 942.950 | 942.950 | 942.950 | 0.01% |
Apr. 27, 2021 | 942.880 | 942.880 | 942.880 | 942.880 | 0.01% |
Apr. 26, 2021 | 942.830 | 942.830 | 942.830 | 942.830 | -0.02% |
Apr. 23, 2021 | 943.050 | 943.050 | 943.050 | 943.050 | 0.01% |
Apr. 22, 2021 | 942.910 | 942.910 | 942.910 | 942.910 | -0.01% |
Apr. 21, 2021 | 942.960 | 942.960 | 942.960 | 942.960 | -0.01% |
Apr. 20, 2021 | 943.060 | 943.060 | 943.060 | 943.060 | -0.01% |
Apr. 19, 2021 | 943.180 | 943.180 | 943.180 | 943.180 | 0.01% |
Apr. 15, 2021 | 943.090 | 943.090 | 943.090 | 943.090 | -0.01% |
Apr. 14, 2021 | 943.190 | 943.190 | 943.190 | 943.190 | -0.01% |
Apr. 13, 2021 | 943.310 | 943.310 | 943.310 | 943.310 | -0.03% |
Apr. 12, 2021 | 943.590 | 943.590 | 943.590 | 943.590 | -0.01% |
Apr. 08, 2021 | 943.700 | 943.700 | 943.700 | 943.700 | 0.01% |
Apr. 07, 2021 | 943.610 | 943.610 | 943.610 | 943.610 | -0.02% |
Apr. 06, 2021 | 943.780 | 943.780 | 943.780 | 943.780 | 0.01% |
Apr. 01, 2021 | 943.730 | 943.730 | 943.730 | 943.730 | 0.03% |
Mac 31, 2021 | 943.420 | 943.420 | 943.420 | 943.420 | -0.02% |
Mac 30, 2021 | 943.600 | 943.600 | 943.600 | 943.600 | -0.01% |
Mac 29, 2021 | 943.710 | 943.710 | 943.710 | 943.710 | -0.00% |
Mac 26, 2021 | 943.750 | 943.750 | 943.750 | 943.750 | -0.01% |
Mac 25, 2021 | 943.800 | 943.800 | 943.800 | 943.800 | -0.02% |
Mac 24, 2021 | 944.000 | 944.000 | 944.000 | 944.000 | 0.01% |
Mac 23, 2021 | 943.910 | 943.910 | 943.910 | 943.910 | -0.01% |
Mac 22, 2021 | 944.040 | 944.040 | 944.040 | 944.040 | 0.00% |
Mac 19, 2021 | 944.020 | 944.020 | 944.020 | 944.020 | 0.10% |
Tertinggi: 944.040 | Terendah: 942.830 | Perbezaan: 1.210 | Purata: 943.367 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan