Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 175.330 | 175.330 | 175.330 | 175.330 | 0.07% |
Nov. 30, 2023 | 175.200 | 175.200 | 175.200 | 175.200 | 0.02% |
Nov. 29, 2023 | 175.170 | 175.170 | 175.170 | 175.170 | 0.09% |
Nov. 28, 2023 | 175.020 | 175.020 | 175.020 | 175.020 | 0.11% |
Nov. 27, 2023 | 174.830 | 174.830 | 174.830 | 174.830 | 0.06% |
Nov. 24, 2023 | 174.720 | 174.720 | 174.720 | 174.720 | 0.02% |
Nov. 23, 2023 | 174.680 | 174.680 | 174.680 | 174.680 | -0.03% |
Nov. 22, 2023 | 174.740 | 174.740 | 174.740 | 174.740 | 0.00% |
Nov. 21, 2023 | 174.740 | 174.740 | 174.740 | 174.740 | 0.04% |
Nov. 20, 2023 | 174.670 | 174.670 | 174.670 | 174.670 | 0.02% |
Nov. 17, 2023 | 174.640 | 174.640 | 174.640 | 174.640 | 0.04% |
Nov. 16, 2023 | 174.570 | 174.570 | 174.570 | 174.570 | 0.15% |
Nov. 15, 2023 | 174.300 | 174.300 | 174.300 | 174.300 | 0.06% |
Nov. 14, 2023 | 174.200 | 174.200 | 174.200 | 174.200 | 0.14% |
Nov. 13, 2023 | 173.950 | 173.950 | 173.950 | 173.950 | 0.01% |
Nov. 10, 2023 | 173.940 | 173.940 | 173.940 | 173.940 | 0.00% |
Nov. 09, 2023 | 173.940 | 173.940 | 173.940 | 173.940 | -0.08% |
Nov. 08, 2023 | 174.080 | 174.080 | 174.080 | 174.080 | 0.02% |
Nov. 07, 2023 | 174.040 | 174.040 | 174.040 | 174.040 | 0.02% |
Nov. 06, 2023 | 174.000 | 174.000 | 174.000 | 174.000 | -0.03% |
Nov. 03, 2023 | 174.060 | 174.060 | 174.060 | 174.060 | 0.09% |
Nov. 02, 2023 | 173.900 | 173.900 | 173.900 | 173.900 | 0.16% |
Okt. 31, 2023 | 173.630 | 173.630 | 173.630 | 173.630 | 0.07% |
Okt. 30, 2023 | 173.510 | 173.510 | 173.510 | 173.510 | 0.07% |
Okt. 27, 2023 | 173.390 | 173.390 | 173.390 | 173.390 | 0.03% |
Okt. 26, 2023 | 173.340 | 173.340 | 173.340 | 173.340 | 0.14% |
Okt. 25, 2023 | 173.100 | 173.100 | 173.100 | 173.100 | 0.04% |
Okt. 24, 2023 | 173.030 | 173.030 | 173.030 | 173.030 | 0.07% |
Okt. 23, 2023 | 172.910 | 172.910 | 172.910 | 172.910 | 0.04% |
Okt. 20, 2023 | 172.840 | 172.840 | 172.840 | 172.840 | -1.42% |
Tertinggi: 175.330 | Terendah: 172.840 | Perbezaan: 2.490 | Purata: 174.149 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan