
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | -0.44% |
Mac 05, 2025 | 15.946 | 15.946 | 15.946 | 15.946 | -1.09% |
Feb. 26, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | 0.43% |
Feb. 19, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | -0.18% |
Feb. 12, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -0.37% |
Feb. 05, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | 0.74% |
Jan. 29, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | -0.16% |
Jan. 22, 2025 | 16.048 | 16.048 | 16.048 | 16.048 | 0.47% |
Jan. 15, 2025 | 15.973 | 15.973 | 15.973 | 15.973 | -0.21% |
Jan. 08, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | -0.45% |
Jan. 01, 2025 | 16.078 | 16.078 | 16.078 | 16.078 | -0.12% |
Dis. 25, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | -0.24% |
Dis. 18, 2024 | 16.136 | 16.136 | 16.136 | 16.136 | -0.62% |
Dis. 11, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | 0.10% |
Dis. 04, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | 0.65% |
Nov. 27, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | 0.71% |
Nov. 20, 2024 | 16.002 | 16.002 | 16.002 | 16.002 | 0.24% |
Nov. 13, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | 0.22% |
Nov. 06, 2024 | 15.928 | 15.928 | 15.928 | 15.928 | -0.16% |
Okt. 30, 2024 | 15.954 | 15.954 | 15.954 | 15.954 | -0.13% |
Okt. 23, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | -0.25% |
Okt. 16, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | 0.36% |
Okt. 09, 2024 | 15.957 | 15.957 | 15.957 | 15.957 | -0.24% |
Okt. 02, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | 0.27% |
Sep. 25, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | 0.16% |
Sep. 18, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | 0.32% |
Mac 12, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | -0.44% |
Mac 05, 2025 | 15.946 | 15.946 | 15.946 | 15.946 | -1.09% |
Feb. 26, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | 0.43% |
Feb. 19, 2025 | 16.052 | 16.052 | 16.052 | 16.052 | -0.18% |
Tertinggi: 16.237 | Terendah: 15.876 | Perbezaan: 0.361 | Purata: 16.027 | Prbhn. %: -1.275 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan