Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 149.880 | 149.880 | 149.880 | 149.880 | -0.19% |
Jan. 07, 2025 | 150.170 | 150.170 | 150.170 | 150.170 | -0.35% |
Jan. 03, 2025 | 150.700 | 150.700 | 150.700 | 150.700 | -0.12% |
Jan. 02, 2025 | 150.880 | 150.880 | 150.880 | 150.880 | 0.13% |
Dis. 30, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | -0.32% |
Dis. 27, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | -0.18% |
Dis. 23, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | 0.12% |
Dis. 20, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | -0.44% |
Dis. 19, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | -0.09% |
Dis. 18, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 0.04% |
Dis. 17, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | 0.02% |
Dis. 16, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | -0.26% |
Dis. 13, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | 1.67% |
Jan. 08, 2025 | 149.880 | 149.880 | 149.880 | 149.880 | -0.19% |
Jan. 07, 2025 | 150.170 | 150.170 | 150.170 | 150.170 | -0.35% |
Jan. 03, 2025 | 150.700 | 150.700 | 150.700 | 150.700 | -0.12% |
Jan. 02, 2025 | 150.880 | 150.880 | 150.880 | 150.880 | 0.13% |
Dis. 30, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | -0.32% |
Dis. 27, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | -0.18% |
Dis. 23, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | 0.12% |
Dis. 20, 2024 | 151.260 | 151.260 | 151.260 | 151.260 | -0.44% |
Dis. 19, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | -0.09% |
Dis. 18, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 0.04% |
Dis. 17, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | 0.02% |
Dis. 16, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | -0.26% |
Dis. 13, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | -0.43% |
Dis. 12, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -0.05% |
Dis. 11, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | 0.01% |
Dis. 10, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | 0.00% |
Dis. 09, 2024 | 153.100 | 153.100 | 153.100 | 153.100 | 0.10% |
Tertinggi: 153.120 | Terendah: 149.880 | Perbezaan: 3.240 | Purata: 151.516 | Prbhn. %: -2.007 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan