Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | -0.07% |
Mei 16, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | 0.78% |
Mei 15, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.19% |
Mei 14, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | 0.04% |
Mei 13, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | -0.08% |
Mei 10, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.38% |
Mei 08, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.38% |
Mei 07, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.13% |
Mei 06, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.33% |
Mei 03, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.22% |
Mei 02, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.28% |
Apr. 30, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -0.87% |
Mei 17, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | -0.07% |
Mei 16, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | 0.78% |
Mei 15, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.19% |
Mei 14, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | 0.04% |
Mei 13, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | -0.08% |
Mei 10, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.38% |
Mei 08, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.38% |
Mei 07, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.13% |
Mei 06, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.33% |
Mei 03, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.22% |
Mei 02, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.28% |
Apr. 30, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.36% |
Apr. 29, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.40% |
Apr. 26, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | -0.24% |
Apr. 25, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | -0.51% |
Apr. 24, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | -0.03% |
Apr. 23, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.17% |
Apr. 22, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.01% |
Tertinggi: 146.540 | Terendah: 144.070 | Perbezaan: 2.470 | Purata: 145.480 | Prbhn. %: 1.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan