![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 86.160 | 86.160 | 86.160 | 86.160 | 0.44% |
Feb. 13, 2025 | 85.780 | 85.780 | 85.780 | 85.780 | -0.22% |
Feb. 12, 2025 | 85.970 | 85.970 | 85.970 | 85.970 | -0.43% |
Feb. 11, 2025 | 86.340 | 86.340 | 86.340 | 86.340 | 0.05% |
Feb. 10, 2025 | 86.300 | 86.300 | 86.300 | 86.300 | 0.06% |
Feb. 07, 2025 | 86.250 | 86.250 | 86.250 | 86.250 | -0.03% |
Feb. 06, 2025 | 86.280 | 86.280 | 86.280 | 86.280 | 0.24% |
Feb. 05, 2025 | 86.070 | 86.070 | 86.070 | 86.070 | 0.03% |
Feb. 04, 2025 | 86.040 | 86.040 | 86.040 | 86.040 | 0.36% |
Feb. 03, 2025 | 85.730 | 85.730 | 85.730 | 85.730 | 0.39% |
Jan. 31, 2025 | 85.400 | 85.400 | 85.400 | 85.400 | 0.35% |
Jan. 30, 2025 | 85.100 | 85.100 | 85.100 | 85.100 | -0.05% |
Jan. 29, 2025 | 85.140 | 85.140 | 85.140 | 85.140 | -0.08% |
Jan. 28, 2025 | 85.210 | 85.210 | 85.210 | 85.210 | 0.14% |
Jan. 27, 2025 | 85.090 | 85.090 | 85.090 | 85.090 | -0.07% |
Jan. 24, 2025 | 85.150 | 85.150 | 85.150 | 85.150 | -0.14% |
Jan. 23, 2025 | 85.270 | 85.270 | 85.270 | 85.270 | 0.01% |
Jan. 22, 2025 | 85.260 | 85.260 | 85.260 | 85.260 | 0.14% |
Jan. 21, 2025 | 85.140 | 85.140 | 85.140 | 85.140 | 0.07% |
Jan. 20, 2025 | 85.080 | 85.080 | 85.080 | 85.080 | 0.20% |
Jan. 17, 2025 | 84.910 | 84.910 | 84.910 | 84.910 | 0.14% |
Jan. 16, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | 0.65% |
Tertinggi: 86.340 | Terendah: 84.790 | Perbezaan: 1.550 | Purata: 85.566 | Prbhn. %: 2.279 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan