Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.05% |
Mei 13, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.00% |
Mei 10, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.05% |
Mei 08, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.43% |
Mei 07, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.34% |
Mei 06, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.39% |
Mei 03, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.10% |
Mei 02, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.05% |
Apr. 30, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.39% |
Apr. 29, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.24% |
Apr. 26, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.48% |
Apr. 25, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.05% |
Apr. 24, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.29% |
Apr. 23, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.05% |
Apr. 22, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.24% |
Apr. 19, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.05% |
Apr. 18, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.19% |
Apr. 17, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.72% |
Apr. 16, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.29% |
Apr. 15, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.29% |
Tertinggi: 20.960 | Terendah: 20.610 | Perbezaan: 0.350 | Purata: 20.781 | Prbhn. %: 0.144 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan