Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | -0.32% |
Jan. 10, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 0.00% |
Jan. 09, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | -0.32% |
Jan. 08, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -0.14% |
Jan. 07, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.51% |
Jan. 03, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -0.09% |
Jan. 02, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | -0.41% |
Dis. 30, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.18% |
Dis. 27, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.37% |
Dis. 23, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.14% |
Dis. 20, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.95% |
Dis. 19, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.27% |
Dis. 18, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.14% |
Dis. 17, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.14% |
Dis. 16, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | 1.89% |
Jan. 13, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | -0.32% |
Jan. 10, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | 0.00% |
Jan. 09, 2025 | 21.780 | 21.780 | 21.780 | 21.780 | -0.32% |
Jan. 08, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -0.14% |
Jan. 07, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.51% |
Jan. 03, 2025 | 21.770 | 21.770 | 21.770 | 21.770 | -0.09% |
Jan. 02, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | -0.41% |
Dis. 30, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 0.18% |
Dis. 27, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.37% |
Dis. 23, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.14% |
Dis. 20, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.95% |
Dis. 19, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.27% |
Dis. 18, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | -0.14% |
Dis. 17, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | -0.14% |
Dis. 16, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.36% |
Tertinggi: 22.120 | Terendah: 21.710 | Perbezaan: 0.410 | Purata: 21.873 | Prbhn. %: -2.207 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan