
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | -0.04% |
Mac 13, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | -0.31% |
Mac 12, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | -1.39% |
Mac 11, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -0.82% |
Mac 10, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | -0.60% |
Mac 07, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.68% |
Mac 06, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.89% |
Mac 05, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | -1.54% |
Mac 04, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -0.50% |
Mac 03, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 0.12% |
Feb. 28, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.00% |
Feb. 27, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | 0.00% |
Feb. 26, 2025 | 24.160 | 24.160 | 24.160 | 24.160 | -0.54% |
Feb. 25, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -0.45% |
Feb. 24, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.61% |
Feb. 21, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -0.41% |
Feb. 20, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.33% |
Feb. 19, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.24% |
Feb. 18, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 0.00% |
Feb. 17, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | 0.20% |
Feb. 14, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.04% |
Tertinggi: 24.650 | Terendah: 22.600 | Perbezaan: 2.050 | Purata: 23.870 | Prbhn. %: -7.642 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan