Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.71% |
Apr. 25, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.45% |
Apr. 24, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.59% |
Apr. 23, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.07% |
Apr. 22, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.58% |
Apr. 19, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.19% |
Apr. 18, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.39% |
Apr. 17, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -1.15% |
Apr. 16, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.38% |
Apr. 15, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.19% |
Apr. 12, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.06% |
Apr. 11, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.19% |
Apr. 10, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.00% |
Apr. 09, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.19% |
Apr. 08, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.25% |
Apr. 05, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.06% |
Apr. 04, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.63% |
Apr. 03, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.38% |
Apr. 02, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.70% |
Mac 28, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.06% |
Tertinggi: 15.890 | Terendah: 15.360 | Perbezaan: 0.530 | Purata: 15.632 | Prbhn. %: -2.343 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan