Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.09% |
Jan. 02, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | -0.09% |
Dis. 30, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.09% |
Dis. 27, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.09% |
Dis. 23, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.19% |
Dis. 20, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.28% |
Dis. 19, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.00% |
Dis. 18, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.00% |
Dis. 17, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.19% |
Dis. 16, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.28% |
Dis. 13, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.19% |
Dis. 12, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Dis. 11, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Dis. 10, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Dis. 09, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 1.22% |
Jan. 03, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.09% |
Jan. 02, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | -0.09% |
Dis. 30, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.09% |
Dis. 27, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.09% |
Dis. 23, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.19% |
Dis. 20, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.28% |
Dis. 19, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.00% |
Dis. 18, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 0.00% |
Dis. 17, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.19% |
Dis. 16, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.28% |
Dis. 13, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | -0.19% |
Dis. 12, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Dis. 11, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
Dis. 10, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Dis. 09, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.00% |
Tertinggi: 10.760 | Terendah: 10.610 | Perbezaan: 0.150 | Purata: 10.689 | Prbhn. %: -1.209 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan