Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 499.630 | 499.630 | 499.630 | 499.630 | -0.20% |
Apr. 25, 2024 | 500.640 | 500.640 | 500.640 | 500.640 | -0.27% |
Apr. 24, 2024 | 502.010 | 502.010 | 502.010 | 502.010 | 1.05% |
Apr. 23, 2024 | 496.780 | 496.780 | 496.780 | 496.780 | 0.81% |
Apr. 22, 2024 | 492.770 | 492.770 | 492.770 | 492.770 | -0.06% |
Apr. 19, 2024 | 493.060 | 493.060 | 493.060 | 493.060 | -0.50% |
Apr. 18, 2024 | 495.550 | 495.550 | 495.550 | 495.550 | -0.61% |
Apr. 17, 2024 | 498.590 | 498.590 | 498.590 | 498.590 | 0.19% |
Apr. 16, 2024 | 497.660 | 497.660 | 497.660 | 497.660 | -1.00% |
Apr. 15, 2024 | 502.680 | 502.680 | 502.680 | 502.680 | -1.33% |
Apr. 12, 2024 | 509.460 | 509.460 | 509.460 | 509.460 | 0.97% |
Apr. 11, 2024 | 504.550 | 504.550 | 504.550 | 504.550 | -0.70% |
Apr. 10, 2024 | 508.100 | 508.100 | 508.100 | 508.100 | 0.60% |
Apr. 09, 2024 | 505.080 | 505.080 | 505.080 | 505.080 | -0.08% |
Apr. 08, 2024 | 505.480 | 505.480 | 505.480 | 505.480 | 1.03% |
Apr. 05, 2024 | 500.310 | 500.310 | 500.310 | 500.310 | -0.70% |
Apr. 04, 2024 | 503.840 | 503.840 | 503.840 | 503.840 | -0.53% |
Apr. 03, 2024 | 506.530 | 506.530 | 506.530 | 506.530 | -1.46% |
Apr. 02, 2024 | 514.060 | 514.060 | 514.060 | 514.060 | -0.17% |
Mac 28, 2024 | 514.950 | 514.950 | 514.950 | 514.950 | 1.06% |
Mac 27, 2024 | 509.540 | 509.540 | 509.540 | 509.540 | 0.16% |
Tertinggi: 514.950 | Terendah: 492.770 | Perbezaan: 22.180 | Purata: 502.918 | Prbhn. %: -1.791 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan