Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.15% |
Okt. 31, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -0.44% |
Okt. 23, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.16% |
Okt. 16, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.42% |
Okt. 09, 2024 | 9.593 | 9.593 | 9.593 | 9.593 | -0.39% |
Sep. 30, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.22% |
Sep. 25, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.27% |
Sep. 18, 2024 | 9.584 | 9.584 | 9.584 | 9.584 | -0.20% |
Sep. 11, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.44% |
Sep. 04, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.29% |
Ogos 30, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | -0.25% |
Ogos 21, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | 0.08% |
Ogos 14, 2024 | 9.549 | 9.549 | 9.549 | 9.549 | 0.34% |
Ogos 07, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.04% |
Jul. 31, 2024 | 9.513 | 9.513 | 9.513 | 9.513 | 0.52% |
Jul. 24, 2024 | 9.464 | 9.464 | 9.464 | 9.464 | 0.05% |
Jul. 17, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | 0.40% |
Jul. 10, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | 0.29% |
Jul. 03, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | 0.10% |
Jun. 28, 2024 | 9.385 | 9.385 | 9.385 | 9.385 | -0.16% |
Jun. 19, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.17% |
Jun. 12, 2024 | 9.384 | 9.384 | 9.384 | 9.384 | -0.14% |
Jun. 05, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | 0.50% |
Mei 31, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.34% |
Mei 22, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | -0.33% |
Mei 15, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | -1.85% |
Nov. 06, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.15% |
Okt. 31, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -0.44% |
Okt. 23, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | -0.16% |
Okt. 16, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.42% |
Tertinggi: 9.633 | Terendah: 9.350 | Perbezaan: 0.283 | Purata: 9.518 | Prbhn. %: -0.031 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan