![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | 0.25% |
Jun. 12, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | 0.01% |
Jun. 05, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 0.41% |
Mei 31, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | -0.32% |
Mei 22, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | -0.17% |
Mei 15, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | 0.25% |
Mei 08, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | 0.47% |
Apr. 30, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | 0.01% |
Apr. 24, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | -0.08% |
Apr. 17, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | -0.34% |
Apr. 10, 2024 | 15.704 | 15.704 | 15.704 | 15.704 | -0.13% |
Apr. 03, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | -0.15% |
Mac 28, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | 0.44% |
Mac 20, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | -0.11% |
Mac 13, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.24% |
Mac 06, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | 0.31% |
Feb. 29, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.21% |
Feb. 21, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | -0.15% |
Feb. 14, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | -0.10% |
Feb. 07, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | -0.44% |
Jan. 31, 2024 | 15.685 | 15.685 | 15.685 | 15.685 | 0.69% |
Jan. 24, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | 0.24% |
Jan. 17, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | -0.08% |
Jan. 10, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | -0.49% |
Jan. 03, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | -0.17% |
Dis. 31, 2023 | 15.655 | 15.655 | 15.655 | 15.655 | -0.80% |
Jun. 19, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | 0.25% |
Jun. 12, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | 0.01% |
Jun. 05, 2024 | 15.741 | 15.741 | 15.741 | 15.741 | 0.41% |
Mei 31, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | -0.32% |
Tertinggi: 15.781 | Terendah: 15.539 | Perbezaan: 0.242 | Purata: 15.675 | Prbhn. %: 0.343 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan