
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 19, 2025 | 13.184 | 13.184 | 13.184 | 13.184 | -0.39% |
Feb. 12, 2025 | 13.235 | 13.235 | 13.235 | 13.235 | -0.83% |
Feb. 05, 2025 | 13.346 | 13.346 | 13.346 | 13.346 | 0.83% |
Jan. 31, 2025 | 13.236 | 13.236 | 13.236 | 13.236 | 0.57% |
Jan. 22, 2025 | 13.161 | 13.161 | 13.161 | 13.161 | 0.60% |
Jan. 15, 2025 | 13.082 | 13.082 | 13.082 | 13.082 | -0.10% |
Jan. 08, 2025 | 13.095 | 13.095 | 13.095 | 13.095 | -1.13% |
Dis. 31, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | 0.20% |
Dis. 27, 2024 | 13.218 | 13.218 | 13.218 | 13.218 | -1.08% |
Dis. 18, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | -1.07% |
Dis. 11, 2024 | 13.506 | 13.506 | 13.506 | 13.506 | -0.10% |
Dis. 04, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.31% |
Nov. 29, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | 1.84% |
Nov. 20, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | 0.29% |
Nov. 13, 2024 | 13.196 | 13.196 | 13.196 | 13.196 | 0.50% |
Nov. 06, 2024 | 13.131 | 13.131 | 13.131 | 13.131 | -0.11% |
Okt. 31, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | -0.34% |
Okt. 23, 2024 | 13.191 | 13.191 | 13.191 | 13.191 | -0.77% |
Okt. 16, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | 0.83% |
Okt. 09, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | -0.59% |
Sep. 30, 2024 | 13.261 | 13.261 | 13.261 | 13.261 | 0.43% |
Sep. 25, 2024 | 13.204 | 13.204 | 13.204 | 13.204 | 0.07% |
Sep. 18, 2024 | 13.195 | 13.195 | 13.195 | 13.195 | -0.35% |
Sep. 11, 2024 | 13.241 | 13.241 | 13.241 | 13.241 | 0.62% |
Sep. 04, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | 0.61% |
Ogos 30, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | -0.80% |
Feb. 19, 2025 | 13.184 | 13.184 | 13.184 | 13.184 | -0.39% |
Feb. 12, 2025 | 13.235 | 13.235 | 13.235 | 13.235 | -0.83% |
Feb. 05, 2025 | 13.346 | 13.346 | 13.346 | 13.346 | 0.83% |
Jan. 31, 2025 | 13.236 | 13.236 | 13.236 | 13.236 | 0.57% |
Tertinggi: 13.520 | Terendah: 13.079 | Perbezaan: 0.441 | Purata: 13.239 | Prbhn. %: 0.175 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan