Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 24.273 | 24.273 | 24.273 | 24.273 | 0.35% |
Apr. 24, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | 0.86% |
Apr. 17, 2024 | 23.982 | 23.982 | 23.982 | 23.982 | -2.02% |
Apr. 10, 2024 | 24.477 | 24.477 | 24.477 | 24.477 | 0.09% |
Apr. 03, 2024 | 24.454 | 24.454 | 24.454 | 24.454 | -0.64% |
Mac 28, 2024 | 24.612 | 24.612 | 24.612 | 24.612 | 1.26% |
Mac 20, 2024 | 24.305 | 24.305 | 24.305 | 24.305 | 0.43% |
Mac 13, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 1.10% |
Mac 06, 2024 | 23.936 | 23.936 | 23.936 | 23.936 | 0.43% |
Feb. 29, 2024 | 23.834 | 23.834 | 23.834 | 23.834 | 1.41% |
Feb. 21, 2024 | 23.503 | 23.503 | 23.503 | 23.503 | 0.43% |
Feb. 14, 2024 | 23.402 | 23.402 | 23.402 | 23.402 | 0.24% |
Feb. 07, 2024 | 23.346 | 23.346 | 23.346 | 23.346 | 0.63% |
Jan. 31, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.81% |
Jan. 24, 2024 | 23.014 | 23.014 | 23.014 | 23.014 | 1.38% |
Jan. 17, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.37% |
Jan. 10, 2024 | 22.617 | 22.617 | 22.617 | 22.617 | 0.61% |
Jan. 03, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.57% |
Dis. 31, 2023 | 22.609 | 22.609 | 22.609 | 22.609 | 0.16% |
Dis. 20, 2023 | 22.572 | 22.572 | 22.572 | 22.572 | 1.41% |
Dis. 13, 2023 | 22.258 | 22.258 | 22.258 | 22.258 | 1.08% |
Dis. 06, 2023 | 22.021 | 22.021 | 22.021 | 22.021 | 0.48% |
Nov. 30, 2023 | 21.916 | 21.916 | 21.916 | 21.916 | 0.22% |
Nov. 22, 2023 | 21.868 | 21.868 | 21.868 | 21.868 | 0.39% |
Nov. 15, 2023 | 21.784 | 21.784 | 21.784 | 21.784 | 2.18% |
Nov. 08, 2023 | 21.320 | 21.320 | 21.320 | 21.320 | -12.17% |
Apr. 30, 2024 | 24.273 | 24.273 | 24.273 | 24.273 | 0.35% |
Apr. 24, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | 0.86% |
Apr. 17, 2024 | 23.982 | 23.982 | 23.982 | 23.982 | -2.02% |
Apr. 10, 2024 | 24.477 | 24.477 | 24.477 | 24.477 | 0.09% |
Tertinggi: 24.612 | Terendah: 21.320 | Perbezaan: 3.292 | Purata: 23.326 | Prbhn. %: -0.740 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan