Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 528.360 | 528.360 | 528.360 | 528.360 | 0.94% |
Mei 02, 2024 | 523.430 | 523.430 | 523.430 | 523.430 | -2.59% |
Apr. 30, 2024 | 537.320 | 537.320 | 537.320 | 537.320 | 0.26% |
Apr. 29, 2024 | 535.900 | 535.900 | 535.900 | 535.900 | 1.32% |
Apr. 26, 2024 | 528.900 | 528.900 | 528.900 | 528.900 | 1.37% |
Apr. 25, 2024 | 521.730 | 521.730 | 521.730 | 521.730 | -1.27% |
Apr. 24, 2024 | 528.420 | 528.420 | 528.420 | 528.420 | 2.34% |
Apr. 23, 2024 | 516.350 | 516.350 | 516.350 | 516.350 | 1.04% |
Apr. 22, 2024 | 511.060 | 511.060 | 511.060 | 511.060 | -2.33% |
Apr. 19, 2024 | 523.270 | 523.270 | 523.270 | 523.270 | -1.02% |
Apr. 18, 2024 | 528.660 | 528.660 | 528.660 | 528.660 | -1.86% |
Apr. 17, 2024 | 538.680 | 538.680 | 538.680 | 538.680 | -0.10% |
Apr. 16, 2024 | 539.220 | 539.220 | 539.220 | 539.220 | -1.57% |
Apr. 15, 2024 | 547.820 | 547.820 | 547.820 | 547.820 | -1.82% |
Apr. 12, 2024 | 557.990 | 557.990 | 557.990 | 557.990 | 2.51% |
Apr. 11, 2024 | 544.330 | 544.330 | 544.330 | 544.330 | 0.50% |
Apr. 10, 2024 | 541.630 | 541.630 | 541.630 | 541.630 | 0.17% |
Apr. 09, 2024 | 540.700 | 540.700 | 540.700 | 540.700 | -0.29% |
Apr. 08, 2024 | 542.250 | 542.250 | 542.250 | 542.250 | 1.50% |
Tertinggi: 557.990 | Terendah: 511.060 | Perbezaan: 46.930 | Purata: 533.475 | Prbhn. %: -1.099 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan