Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.61% |
Apr. 30, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | -0.41% |
Apr. 29, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | 0.85% |
Apr. 26, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.11% |
Apr. 25, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | -0.04% |
Apr. 24, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | 0.89% |
Apr. 23, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | 0.55% |
Apr. 22, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.97% |
Apr. 19, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -1.00% |
Apr. 18, 2024 | 146.510 | 146.510 | 146.510 | 146.510 | 0.01% |
Apr. 17, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 0.27% |
Apr. 16, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | -1.70% |
Apr. 15, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | -0.54% |
Apr. 12, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 1.13% |
Apr. 11, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | -0.62% |
Apr. 10, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.68% |
Apr. 09, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.31% |
Apr. 08, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 0.59% |
Apr. 05, 2024 | 146.370 | 146.370 | 146.370 | 146.370 | -1.22% |
Apr. 04, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.76% |
Apr. 03, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | -0.96% |
Tertinggi: 149.940 | Terendah: 145.050 | Perbezaan: 4.890 | Purata: 147.732 | Prbhn. %: -0.040 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan