Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 8.111 | 8.111 | 8.111 | 8.111 | -0.10% |
Apr. 29, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.37% |
Apr. 26, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.69% |
Apr. 25, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | -0.76% |
Apr. 24, 2024 | 8.096 | 8.096 | 8.096 | 8.096 | 0.53% |
Apr. 23, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | 0.69% |
Apr. 22, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -0.25% |
Apr. 19, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | -0.08% |
Apr. 18, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | -0.45% |
Apr. 17, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.08% |
Apr. 16, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | -1.30% |
Apr. 15, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.83% |
Apr. 12, 2024 | 8.229 | 8.229 | 8.229 | 8.229 | -0.12% |
Apr. 11, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.11% |
Apr. 10, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | -0.49% |
Apr. 09, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | 0.07% |
Apr. 08, 2024 | 8.282 | 8.282 | 8.282 | 8.282 | 0.27% |
Apr. 05, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | -0.50% |
Apr. 04, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | 0.46% |
Apr. 03, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | 0.03% |
Apr. 02, 2024 | 8.261 | 8.261 | 8.261 | 8.261 | -0.82% |
Tertinggi: 8.302 | Terendah: 7.998 | Perbezaan: 0.305 | Purata: 8.152 | Prbhn. %: -2.625 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan