Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 7.813 | 7.813 | 7.813 | 7.813 | -0.16% |
Apr. 29, 2024 | 7.825 | 7.825 | 7.825 | 7.825 | 0.34% |
Apr. 26, 2024 | 7.799 | 7.799 | 7.799 | 7.799 | 0.67% |
Apr. 25, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | -0.79% |
Apr. 24, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | 0.47% |
Apr. 23, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | 0.70% |
Apr. 22, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | -0.20% |
Apr. 19, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | -0.07% |
Apr. 18, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | -0.47% |
Apr. 17, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 0.11% |
Apr. 16, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | -1.31% |
Apr. 15, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | -0.90% |
Apr. 12, 2024 | 7.941 | 7.941 | 7.941 | 7.941 | -0.11% |
Apr. 11, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.07% |
Apr. 10, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | -0.47% |
Apr. 09, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | 0.08% |
Apr. 08, 2024 | 7.988 | 7.988 | 7.988 | 7.988 | 0.31% |
Apr. 05, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | -0.50% |
Apr. 04, 2024 | 8.004 | 8.004 | 8.004 | 8.004 | 0.46% |
Apr. 03, 2024 | 7.967 | 7.967 | 7.967 | 7.967 | 0.04% |
Apr. 02, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | -0.78% |
Tertinggi: 8.004 | Terendah: 7.718 | Perbezaan: 0.286 | Purata: 7.861 | Prbhn. %: -2.655 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan