Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 1.16% |
Apr. 23, 2024 | 5.335 | 5.335 | 5.335 | 5.335 | 0.66% |
Apr. 22, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.00% |
Apr. 19, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | -0.84% |
Apr. 18, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | -0.11% |
Apr. 17, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | -0.04% |
Apr. 16, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | -1.51% |
Apr. 15, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | -0.91% |
Apr. 12, 2024 | 5.485 | 5.485 | 5.485 | 5.485 | 0.48% |
Apr. 11, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | -1.30% |
Apr. 10, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.25% |
Apr. 09, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.29% |
Apr. 08, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | 0.46% |
Apr. 05, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | -0.67% |
Apr. 03, 2024 | 5.513 | 5.513 | 5.513 | 5.513 | -0.68% |
Apr. 02, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | -0.23% |
Mac 28, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 0.36% |
Mac 27, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | -0.09% |
Mac 26, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | 0.09% |
Mac 25, 2024 | 5.544 | 5.544 | 5.544 | 5.544 | -0.13% |
Mac 22, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | 0.16% |
Mac 21, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 0.87% |
Mac 20, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | 0.37% |
Mac 19, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | 0.16% |
Mac 18, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | -0.38% |
Mac 15, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | -0.42% |
Mac 14, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.05% |
Mac 13, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | 0.68% |
Mac 12, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -0.27% |
Mac 11, 2024 | 5.484 | 5.484 | 5.484 | 5.484 | 1.61% |
Tertinggi: 5.564 | Terendah: 5.300 | Perbezaan: 0.264 | Purata: 5.468 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan