Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | 0.20% |
Apr. 23, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 0.08% |
Apr. 22, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.32% |
Apr. 19, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | -0.06% |
Apr. 18, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.38% |
Apr. 17, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.12% |
Apr. 16, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.98% |
Apr. 15, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.49% |
Apr. 12, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.29% |
Apr. 11, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | -1.03% |
Apr. 10, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | 0.23% |
Apr. 09, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | 0.25% |
Apr. 08, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.10% |
Apr. 05, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | -0.29% |
Apr. 03, 2024 | 5.128 | 5.128 | 5.128 | 5.128 | -0.45% |
Apr. 02, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | 2.24% |
Apr. 24, 2024 | 5.038 | 5.038 | 5.038 | 5.038 | 0.20% |
Apr. 23, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 0.08% |
Apr. 22, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.32% |
Apr. 19, 2024 | 5.040 | 5.040 | 5.040 | 5.040 | -0.06% |
Apr. 18, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.38% |
Apr. 17, 2024 | 5.024 | 5.024 | 5.024 | 5.024 | -0.12% |
Apr. 16, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | -0.98% |
Apr. 15, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.49% |
Apr. 12, 2024 | 5.105 | 5.105 | 5.105 | 5.105 | 0.29% |
Apr. 11, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | -1.03% |
Apr. 10, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | 0.23% |
Apr. 09, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | 0.25% |
Apr. 08, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | 0.10% |
Apr. 05, 2024 | 5.113 | 5.113 | 5.113 | 5.113 | -0.29% |
Tertinggi: 5.151 | Terendah: 5.024 | Perbezaan: 0.127 | Purata: 5.076 | Prbhn. %: -1.755 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan