Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 227.990 | 227.990 | 227.990 | 227.990 | 0.68% |
Jan. 21, 2025 | 226.460 | 226.460 | 226.460 | 226.460 | -0.26% |
Jan. 20, 2025 | 227.060 | 227.060 | 227.060 | 227.060 | 2.56% |
Jan. 17, 2025 | 221.390 | 221.390 | 221.390 | 221.390 | -0.54% |
Jan. 16, 2025 | 222.600 | 222.600 | 222.600 | 222.600 | 3.07% |
Jan. 15, 2025 | 215.970 | 215.970 | 215.970 | 215.970 | -1.21% |
Jan. 14, 2025 | 218.610 | 218.610 | 218.610 | 218.610 | 1.54% |
Jan. 13, 2025 | 215.290 | 215.290 | 215.290 | 215.290 | -3.87% |
Jan. 10, 2025 | 223.960 | 223.960 | 223.960 | 223.960 | -0.65% |
Jan. 09, 2025 | 225.420 | 225.420 | 225.420 | 225.420 | -1.75% |
Jan. 08, 2025 | 229.440 | 229.440 | 229.440 | 229.440 | -0.98% |
Jan. 07, 2025 | 231.700 | 231.700 | 231.700 | 231.700 | 1.36% |
Jan. 06, 2025 | 228.600 | 228.600 | 228.600 | 228.600 | 0.27% |
Jan. 22, 2025 | 227.990 | 227.990 | 227.990 | 227.990 | 0.68% |
Jan. 21, 2025 | 226.460 | 226.460 | 226.460 | 226.460 | -0.26% |
Jan. 20, 2025 | 227.060 | 227.060 | 227.060 | 227.060 | 2.56% |
Jan. 17, 2025 | 221.390 | 221.390 | 221.390 | 221.390 | -0.54% |
Jan. 16, 2025 | 222.600 | 222.600 | 222.600 | 222.600 | 3.07% |
Jan. 15, 2025 | 215.970 | 215.970 | 215.970 | 215.970 | -1.21% |
Jan. 14, 2025 | 218.610 | 218.610 | 218.610 | 218.610 | 1.54% |
Jan. 13, 2025 | 215.290 | 215.290 | 215.290 | 215.290 | -3.87% |
Jan. 10, 2025 | 223.960 | 223.960 | 223.960 | 223.960 | -0.65% |
Jan. 09, 2025 | 225.420 | 225.420 | 225.420 | 225.420 | -1.75% |
Jan. 08, 2025 | 229.440 | 229.440 | 229.440 | 229.440 | -0.98% |
Jan. 07, 2025 | 231.700 | 231.700 | 231.700 | 231.700 | 1.36% |
Jan. 06, 2025 | 228.600 | 228.600 | 228.600 | 228.600 | 2.52% |
Jan. 03, 2025 | 222.990 | 222.990 | 222.990 | 222.990 | 0.37% |
Jan. 02, 2025 | 222.170 | 222.170 | 222.170 | 222.170 | -3.08% |
Dis. 31, 2024 | 229.240 | 229.240 | 229.240 | 229.240 | 0.63% |
Dis. 30, 2024 | 227.810 | 227.810 | 227.810 | 227.810 | -1.32% |
Tertinggi: 231.700 | Terendah: 215.290 | Perbezaan: 16.410 | Purata: 224.373 | Prbhn. %: -1.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan