Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 103.790 | 103.790 | 103.790 | 103.790 | 0.60% |
Jan. 21, 2025 | 103.170 | 103.170 | 103.170 | 103.170 | -0.42% |
Jan. 20, 2025 | 103.610 | 103.610 | 103.610 | 103.610 | 1.81% |
Jan. 17, 2025 | 101.770 | 101.770 | 101.770 | 101.770 | -0.62% |
Jan. 16, 2025 | 102.410 | 102.410 | 102.410 | 102.410 | 2.66% |
Jan. 15, 2025 | 99.760 | 99.760 | 99.760 | 99.760 | -1.30% |
Jan. 14, 2025 | 101.070 | 101.070 | 101.070 | 101.070 | -1.82% |
Jan. 10, 2025 | 102.940 | 102.940 | 102.940 | 102.940 | -0.32% |
Jan. 09, 2025 | 103.270 | 103.270 | 103.270 | 103.270 | -1.74% |
Jan. 08, 2025 | 105.100 | 105.100 | 105.100 | 105.100 | -0.93% |
Jan. 07, 2025 | 106.090 | 106.090 | 106.090 | 106.090 | 1.82% |
Jan. 06, 2025 | 104.190 | 104.190 | 104.190 | 104.190 | 2.53% |
Jan. 03, 2025 | 101.620 | 101.620 | 101.620 | 101.620 | 0.26% |
Jan. 02, 2025 | 101.360 | 101.360 | 101.360 | 101.360 | -2.34% |
Jan. 22, 2025 | 103.790 | 103.790 | 103.790 | 103.790 | 0.60% |
Jan. 21, 2025 | 103.170 | 103.170 | 103.170 | 103.170 | -0.42% |
Jan. 20, 2025 | 103.610 | 103.610 | 103.610 | 103.610 | 1.81% |
Jan. 17, 2025 | 101.770 | 101.770 | 101.770 | 101.770 | -0.62% |
Jan. 16, 2025 | 102.410 | 102.410 | 102.410 | 102.410 | 2.66% |
Jan. 15, 2025 | 99.760 | 99.760 | 99.760 | 99.760 | -1.30% |
Jan. 14, 2025 | 101.070 | 101.070 | 101.070 | 101.070 | -1.82% |
Jan. 10, 2025 | 102.940 | 102.940 | 102.940 | 102.940 | -0.32% |
Jan. 09, 2025 | 103.270 | 103.270 | 103.270 | 103.270 | -1.74% |
Jan. 08, 2025 | 105.100 | 105.100 | 105.100 | 105.100 | -0.93% |
Jan. 07, 2025 | 106.090 | 106.090 | 106.090 | 106.090 | 1.82% |
Jan. 06, 2025 | 104.190 | 104.190 | 104.190 | 104.190 | 2.53% |
Jan. 03, 2025 | 101.620 | 101.620 | 101.620 | 101.620 | 0.26% |
Jan. 02, 2025 | 101.360 | 101.360 | 101.360 | 101.360 | -2.60% |
Dis. 31, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.74% |
Dis. 30, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -1.61% |
Tertinggi: 106.090 | Terendah: 99.760 | Perbezaan: 6.330 | Purata: 102.923 | Prbhn. %: -1.152 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan