Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.62% |
Apr. 25, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.96% |
Apr. 24, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 1.35% |
Apr. 23, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | 0.59% |
Apr. 22, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | 0.57% |
Apr. 19, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | -1.15% |
Apr. 18, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.29% |
Apr. 17, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | 0.27% |
Apr. 16, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -1.16% |
Apr. 15, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -1.17% |
Apr. 12, 2024 | 153.370 | 153.370 | 153.370 | 153.370 | 0.90% |
Apr. 11, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.45% |
Apr. 10, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.34% |
Apr. 09, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | 0.09% |
Apr. 08, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | 0.78% |
Apr. 05, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | -1.08% |
Apr. 04, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | -0.15% |
Apr. 03, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | -0.68% |
Apr. 02, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.00% |
Mac 28, 2024 | 153.790 | 153.790 | 153.790 | 153.790 | 0.97% |
Tertinggi: 153.790 | Terendah: 148.070 | Perbezaan: 5.720 | Purata: 151.385 | Prbhn. %: -0.663 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan