Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 04, 2025 | 311.820 | 311.820 | 311.820 | 310.660 | 0.37% |
| Dis. 03, 2025 | 310.660 | 310.660 | 310.660 | 309.590 | 0.35% |
| Dis. 02, 2025 | 309.590 | 309.590 | 312.760 | 309.590 | -1.01% |
| Dis. 01, 2025 | 312.760 | 312.760 | 312.760 | 311.600 | 0.37% |
| Nov. 28, 2025 | 311.600 | 311.600 | 311.600 | 311.600 | 1.23% |
| Nov. 26, 2025 | 307.810 | 307.810 | 307.810 | 306.550 | 0.41% |
| Nov. 25, 2025 | 306.550 | 306.550 | 306.550 | 296.490 | 3.39% |
| Nov. 24, 2025 | 296.490 | 296.490 | 296.490 | 296.210 | 0.09% |
| Nov. 21, 2025 | 296.210 | 296.210 | 307.060 | 296.210 | -3.53% |
| Nov. 20, 2025 | 307.060 | 307.060 | 307.060 | 299.250 | 2.61% |
| Nov. 19, 2025 | 299.250 | 299.250 | 299.250 | 299.250 | -1.19% |
| Nov. 18, 2025 | 302.860 | 302.860 | 305.680 | 302.860 | -0.92% |
| Nov. 17, 2025 | 305.680 | 305.680 | 305.680 | 304.600 | 0.35% |
| Nov. 14, 2025 | 304.600 | 304.600 | 304.600 | 304.600 | -3.33% |
| Nov. 13, 2025 | 315.090 | 315.090 | 315.490 | 315.090 | -0.13% |
| Nov. 12, 2025 | 315.490 | 315.490 | 315.490 | 315.490 | 0.60% |
| Nov. 10, 2025 | 313.620 | 313.620 | 313.620 | 313.620 | -0.26% |
| Nov. 07, 2025 | 314.440 | 314.440 | 319.850 | 314.440 | -1.69% |
| Nov. 06, 2025 | 319.850 | 319.850 | 319.850 | 317.580 | 0.71% |
| Nov. 05, 2025 | 317.580 | 317.580 | 321.660 | 317.580 | -1.27% |
| Tertinggi: 321.660 | Terendah: 296.210 | Perbezaan: 25.450 | Purata: 308.950 | Prbhn. %: -3.059 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan