Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 51.330 | 51.330 | 51.330 | 51.330 | -0.12% |
Jan. 07, 2025 | 51.390 | 51.390 | 51.390 | 51.390 | 0.23% |
Jan. 06, 2025 | 51.270 | 51.270 | 51.270 | 51.270 | 0.02% |
Jan. 03, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | 0.08% |
Jan. 02, 2025 | 51.220 | 51.220 | 51.220 | 51.220 | -0.35% |
Dis. 30, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | 0.25% |
Dis. 27, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.23% |
Dis. 23, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | -0.12% |
Dis. 20, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | -0.49% |
Dis. 19, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | -0.39% |
Dis. 18, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | -0.04% |
Dis. 17, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | 0.68% |
Jan. 08, 2025 | 51.330 | 51.330 | 51.330 | 51.330 | -0.12% |
Jan. 07, 2025 | 51.390 | 51.390 | 51.390 | 51.390 | 0.23% |
Jan. 06, 2025 | 51.270 | 51.270 | 51.270 | 51.270 | 0.02% |
Jan. 03, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | 0.08% |
Jan. 02, 2025 | 51.220 | 51.220 | 51.220 | 51.220 | -0.35% |
Dis. 30, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | 0.25% |
Dis. 27, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.23% |
Dis. 23, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | -0.12% |
Dis. 20, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | -0.49% |
Dis. 19, 2024 | 51.460 | 51.460 | 51.460 | 51.460 | -0.39% |
Dis. 18, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | -0.04% |
Dis. 17, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | -0.06% |
Dis. 16, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | -0.15% |
Dis. 13, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | -0.13% |
Dis. 12, 2024 | 51.860 | 51.860 | 51.860 | 51.860 | 0.06% |
Dis. 11, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | -0.08% |
Dis. 10, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | 0.00% |
Dis. 09, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | -0.02% |
Tertinggi: 51.870 | Terendah: 51.150 | Perbezaan: 0.720 | Purata: 51.451 | Prbhn. %: -1.060 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan