Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | -0.25% |
Mei 29, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | -0.08% |
Mei 28, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | 0.16% |
Mei 27, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.14% |
Mei 24, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | -0.02% |
Mei 23, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | 0.00% |
Mei 22, 2024 | 51.380 | 51.380 | 51.380 | 51.380 | -0.06% |
Mei 21, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | -0.12% |
Mei 17, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | -0.06% |
Mei 16, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | 0.29% |
Mei 15, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | 0.02% |
Mei 14, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | 0.06% |
Mei 13, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | 0.02% |
Mei 10, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.04% |
Mei 08, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | 0.18% |
Mei 07, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.16% |
Mei 06, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | 0.49% |
Mei 03, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | -0.22% |
Mei 02, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | 0.06% |
Tertinggi: 51.500 | Terendah: 50.900 | Perbezaan: 0.600 | Purata: 51.297 | Prbhn. %: 0.451 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan