Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | 0.25% |
Mei 16, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 1.02% |
Mei 15, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | 0.52% |
Mei 14, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | 0.17% |
Mei 13, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | 0.27% |
Mei 10, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | 0.93% |
Mei 08, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.90% |
Mei 07, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.81% |
Mei 06, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.42% |
Mei 03, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | 0.29% |
Mei 02, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | -0.48% |
Apr. 30, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | -4.95% |
Mei 17, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | 0.25% |
Mei 16, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | 1.02% |
Mei 15, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | 0.52% |
Mei 14, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | 0.17% |
Mei 13, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | 0.27% |
Mei 10, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | 0.93% |
Mei 08, 2024 | 164.150 | 164.150 | 164.150 | 164.150 | 0.90% |
Mei 07, 2024 | 162.680 | 162.680 | 162.680 | 162.680 | 0.81% |
Mei 06, 2024 | 161.380 | 161.380 | 161.380 | 161.380 | 0.42% |
Mei 03, 2024 | 160.710 | 160.710 | 160.710 | 160.710 | 0.29% |
Mei 02, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | -0.48% |
Apr. 30, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | -0.42% |
Apr. 29, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | 0.65% |
Apr. 26, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | -0.09% |
Apr. 25, 2024 | 160.800 | 160.800 | 160.800 | 160.800 | -0.95% |
Apr. 24, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | -0.06% |
Apr. 23, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 1.23% |
Apr. 22, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 1.12% |
Tertinggi: 169.410 | Terendah: 160.240 | Perbezaan: 9.170 | Purata: 163.886 | Prbhn. %: 6.755 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan