Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 24, 2025 | 175.860 | 175.860 | 175.860 | 175.860 | 1.10% |
Jan. 23, 2025 | 173.940 | 173.940 | 173.940 | 173.940 | -0.11% |
Jan. 22, 2025 | 174.140 | 174.140 | 174.140 | 174.140 | 1.41% |
Jan. 21, 2025 | 171.720 | 171.720 | 171.720 | 171.720 | 0.18% |
Jan. 20, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | 0.60% |
Jan. 17, 2025 | 170.390 | 170.390 | 170.390 | 170.390 | 0.69% |
Jan. 16, 2025 | 169.230 | 169.230 | 169.230 | 169.230 | 2.03% |
Jan. 15, 2025 | 165.870 | 165.870 | 165.870 | 165.870 | -0.66% |
Jan. 14, 2025 | 166.980 | 166.980 | 166.980 | 166.980 | 0.81% |
Jan. 13, 2025 | 165.640 | 165.640 | 165.640 | 165.640 | -1.91% |
Jan. 10, 2025 | 168.860 | 168.860 | 168.860 | 168.860 | -0.04% |
Jan. 09, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | -3.94% |
Jan. 24, 2025 | 175.860 | 175.860 | 175.860 | 175.860 | 1.10% |
Jan. 23, 2025 | 173.940 | 173.940 | 173.940 | 173.940 | -0.11% |
Jan. 22, 2025 | 174.140 | 174.140 | 174.140 | 174.140 | 1.41% |
Jan. 21, 2025 | 171.720 | 171.720 | 171.720 | 171.720 | 0.18% |
Jan. 20, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | 0.60% |
Jan. 17, 2025 | 170.390 | 170.390 | 170.390 | 170.390 | 0.69% |
Jan. 16, 2025 | 169.230 | 169.230 | 169.230 | 169.230 | 2.03% |
Jan. 15, 2025 | 165.870 | 165.870 | 165.870 | 165.870 | -0.66% |
Jan. 14, 2025 | 166.980 | 166.980 | 166.980 | 166.980 | 0.81% |
Jan. 13, 2025 | 165.640 | 165.640 | 165.640 | 165.640 | -1.91% |
Jan. 10, 2025 | 168.860 | 168.860 | 168.860 | 168.860 | -0.04% |
Jan. 09, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | -0.22% |
Jan. 08, 2025 | 169.310 | 169.310 | 169.310 | 169.310 | 1.17% |
Jan. 07, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | 0.97% |
Jan. 06, 2025 | 165.750 | 165.750 | 165.750 | 165.750 | 0.05% |
Jan. 03, 2025 | 165.670 | 165.670 | 165.670 | 165.670 | 0.60% |
Dis. 30, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.05% |
Dis. 27, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | 0.86% |
Tertinggi: 175.860 | Terendah: 164.590 | Perbezaan: 11.270 | Purata: 169.443 | Prbhn. %: 7.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan