Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 166.170 | 166.170 | 166.170 | 166.170 | -0.25% |
Nov. 13, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | -1.09% |
Nov. 12, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | -1.01% |
Nov. 11, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.87% |
Nov. 08, 2024 | 168.670 | 168.670 | 168.670 | 168.670 | -0.85% |
Nov. 07, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | -0.54% |
Nov. 06, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | 1.43% |
Nov. 05, 2024 | 168.630 | 168.630 | 168.630 | 168.630 | -0.41% |
Nov. 04, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | 0.62% |
Nov. 01, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | 0.18% |
Okt. 31, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | -1.28% |
Okt. 30, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -1.41% |
Okt. 29, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | 0.06% |
Okt. 28, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.25% |
Okt. 25, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | -0.18% |
Okt. 24, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 0.56% |
Okt. 23, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | -0.22% |
Okt. 22, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | -1.26% |
Okt. 21, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | -0.14% |
Okt. 18, 2024 | 174.210 | 174.210 | 174.210 | 174.210 | 0.72% |
Okt. 17, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | 0.26% |
Okt. 16, 2024 | 172.530 | 172.530 | 172.530 | 172.530 | -0.88% |
Okt. 15, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | 0.41% |
Tertinggi: 174.210 | Terendah: 166.170 | Perbezaan: 8.040 | Purata: 170.690 | Prbhn. %: -4.142 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan