Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.90% |
Mei 07, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | 0.80% |
Mei 06, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | 0.41% |
Mei 03, 2024 | 153.190 | 153.190 | 153.190 | 153.190 | 0.31% |
Mei 02, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | -0.48% |
Apr. 30, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | -0.42% |
Apr. 29, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 0.65% |
Apr. 26, 2024 | 153.110 | 153.110 | 153.110 | 153.110 | -0.08% |
Apr. 25, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | -0.96% |
Apr. 24, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | -0.08% |
Apr. 23, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | 1.22% |
Apr. 22, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 1.12% |
Apr. 19, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | -0.58% |
Apr. 18, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | -0.30% |
Apr. 17, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.14% |
Apr. 16, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | -1.43% |
Apr. 15, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | -0.95% |
Apr. 12, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.77% |
Apr. 11, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | -0.44% |
Apr. 10, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | -0.07% |
Apr. 09, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -0.04% |
Tertinggi: 156.450 | Terendah: 151.280 | Perbezaan: 5.170 | Purata: 153.955 | Prbhn. %: 0.443 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan