Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | -0.04% |
Jan. 09, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | -0.22% |
Jan. 08, 2025 | 163.310 | 163.310 | 163.310 | 163.310 | 1.16% |
Jan. 07, 2025 | 161.430 | 161.430 | 161.430 | 161.430 | 0.96% |
Jan. 06, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | 0.05% |
Jan. 03, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | 0.60% |
Dis. 30, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 0.06% |
Dis. 27, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | 0.85% |
Dis. 23, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | 1.17% |
Dis. 20, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | -1.24% |
Dis. 19, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | -1.73% |
Dis. 18, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | -0.01% |
Dis. 17, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | -1.55% |
Jan. 10, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | -0.04% |
Jan. 09, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | -0.22% |
Jan. 08, 2025 | 163.310 | 163.310 | 163.310 | 163.310 | 1.16% |
Jan. 07, 2025 | 161.430 | 161.430 | 161.430 | 161.430 | 0.96% |
Jan. 06, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | 0.05% |
Jan. 03, 2025 | 159.810 | 159.810 | 159.810 | 159.810 | 0.60% |
Dis. 30, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 0.06% |
Dis. 27, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | 0.85% |
Dis. 23, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | 1.17% |
Dis. 20, 2024 | 155.600 | 155.600 | 155.600 | 155.600 | -1.24% |
Dis. 19, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | -1.73% |
Dis. 18, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | -0.01% |
Dis. 17, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | 0.06% |
Dis. 16, 2024 | 160.250 | 160.250 | 160.250 | 160.250 | -0.61% |
Dis. 13, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | -0.17% |
Dis. 12, 2024 | 161.510 | 161.510 | 161.510 | 161.510 | 0.61% |
Dis. 11, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | -0.16% |
Tertinggi: 163.310 | Terendah: 155.600 | Perbezaan: 7.710 | Purata: 160.060 | Prbhn. %: 1.300 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan